Id,Sample #,Time,parent,voltage [V],temp [C],light,accel_x [g],accel_y [g],mag_x [mgauss],mag_y [mgauss],mic
12,,10/23/2006 3:51:41 PM,0,2.7646,25.685,783,0.17259,0.1269,27.549,27.414,201
11,,10/23/2006 3:51:41 PM,12,2.8206,25.27,904,0.37056,0.1066,27.414,27.414,183
14,,10/23/2006 3:51:57 PM,15,2.7768,25.105,866,-0.15736,0.20305,27.414,27.414,191
16,,10/23/2006 3:51:59 PM,12,2.7892,24.857,910,0.25888,0.10152,27.549,27.549,172
15,,10/23/2006 3:52:04 PM,12,2.7225,24.691,857,-0.025381,0.035533,106.01,27.414,186
17,,10/23/2006 3:52:21 PM,15,2.7954,23.456,895,-2.3655,-2.3655,108.31,108.71,207
12,,10/23/2006 3:54:43 PM,0,2.676,25.685,763,0.16751,0.11675,27.684,27.684,185
11,,10/23/2006 3:54:43 PM,12,2.8143,25.353,904,0.37056,0.1066,27.414,27.414,177
14,,10/23/2006 3:55:00 PM,15,2.7768,25.105,867,-0.15736,0.20812,27.414,27.279,191
16,,10/23/2006 3:55:02 PM,12,2.7892,24.857,912,0.25888,0.10152,27.549,27.549,173
15,,10/23/2006 3:55:06 PM,12,2.7225,24.691,857,-0.025381,0.035533,106.01,27.414,187
17,,10/23/2006 3:55:23 PM,15,2.7954,23.456,896,-2.3655,-2.3655,108.31,108.71,191
14,,10/23/2006 3:58:00 PM,15,2.7768,25.105,866,-0.15736,0.20305,27.414,27.414,189
16,,10/23/2006 3:58:03 PM,12,2.7892,24.774,911,0.25888,0.10152,27.549,27.549,171
15,,10/23/2006 3:58:09 PM,12,2.7166,24.691,856,-0.025381,0.035533,106.01,27.414,188
17,,10/23/2006 3:58:26 PM,15,2.7954,23.456,895,-2.3655,-2.3655,108.85,109.25,197
19,,10/23/2006 4:00:31 PM,15,2.9818,23.292,898,-2.3756,-2.3756,106.82,106.82,162
20,,10/23/2006 4:00:34 PM,15,2.8463,23.292,862,-2.3807,-2.3807,107.9,107.77,174
22,,10/23/2006 4:00:38 PM,15,2.7646,24.526,877,-2.3807,1.6751,107.9,107.5,202
23,,10/23/2006 4:00:41 PM,16,2.7344,23.128,873,-2.3756,-2.3756,107.09,107.36,196
24,,10/23/2006 4:00:43 PM,16,2.8527,23.292,903,-2.3756,-2.3756,107.09,107.23,173
12,,10/23/2006 4:00:45 PM,0,2.6817,25.685,760,0.16751,0.11675,27.684,27.684,187
26,,10/23/2006 4:00:48 PM,16,2.8206,24.444,909,-2.3706,-2.3756,107.77,108.04,183
28,,10/23/2006 4:00:50 PM,12,2.8334,23.292,864,-2.3756,1.6904,108.31,108.58,190
29,,10/23/2006 4:00:54 PM,14,2.7225,24.526,919,-2.3756,-2.3756,107.09,106.96,177
14,,10/23/2006 4:01:02 PM,15,2.7707,25.105,866,-0.15736,0.20305,27.414,27.414,187
16,,10/23/2006 4:01:05 PM,12,2.7892,24.857,910,0.25888,0.10152,27.549,27.549,172
15,,10/23/2006 4:01:11 PM,12,2.7225,24.691,855,-0.020305,0.035533,27.549,27.414,196
17,,10/23/2006 4:01:28 PM,15,2.8017,23.456,894,-2.3655,-2.3655,108.85,109.25,197
12,,10/23/2006 4:06:48 PM,0,2.7049,25.685,743,0.17259,0.12183,27.684,27.549,206
28,,10/23/2006 4:06:58 PM,12,2.8334,23.374,862,-2.3706,1.7107,108.85,109.25,186
12,,10/23/2006 4:09:50 PM,0,2.7166,25.519,743,0.16751,0.11675,27.684,27.549,223
28,,10/23/2006 4:10:02 PM,12,2.8334,23.374,862,-2.3706,1.6904,108.31,108.58,186
12,,10/23/2006 4:12:51 PM,0,2.7107,25.436,730,0.22843,0.18782,28.36,28.36,185
28,,10/23/2006 4:13:04 PM,12,2.8334,23.374,861,-2.3706,1.6904,108.31,108.58,188
12,,10/23/2006 4:15:52 PM,0,2.7166,25.436,727,0.17259,0.12183,27.684,27.549,189
28,,10/23/2006 4:16:08 PM,12,2.8334,23.456,861,-2.3706,1.6904,108.31,108.71,185
11,,10/23/2006 4:21:36 PM,28,3.1387,28.201,675,0.37056,0.11675,24.848,24.848,174
12,,10/23/2006 4:21:55 PM,0,2.7166,25.353,722,0.17259,0.12183,27.684,27.549,186
28,,10/23/2006 4:22:16 PM,12,2.8398,23.456,860,-2.3706,1.6904,108.31,108.58,197
19,,10/23/2006 4:24:50 PM,28,2.9818,23.456,893,-2.3756,-2.3756,106.82,106.96,164
12,,10/23/2006 4:24:57 PM,0,2.6589,25.436,726,0.17259,0.12183,27.684,27.684,202
22,,10/23/2006 4:25:01 PM,28,2.7707,24.609,872,-2.3807,1.6802,108.44,108.04,200
23,,10/23/2006 4:25:08 PM,10,2.7404,23.292,870,-2.3655,-2.3655,107.09,107.36,192
25,,10/23/2006 4:25:15 PM,16,2.879,24.691,882,-2.3807,-2.3756,107.9,108.04,178
27,,10/23/2006 4:25:17 PM,28,2.808,24.857,907,-2.3706,-2.3756,108.04,108.17,191
28,,10/23/2006 4:25:18 PM,0,2.8334,23.456,860,-2.3706,1.6904,108.31,108.58,192
29,,10/23/2006 4:25:23 PM,10,2.7225,24.691,917,-2.3706,-2.3655,107.09,106.96,177
14,,10/23/2006 4:25:39 PM,10,3.0999,27.525,618,-0.14213,0.2132,24.713,24.713,185
11,,10/23/2006 4:27:40 PM,19,3.1309,26.769,689,0.37563,0.11675,24.984,24.984,176
20,,10/23/2006 4:27:56 PM,10,2.8527,23.538,859,-2.3756,-2.3756,107.9,107.9,176
12,,10/23/2006 4:27:59 PM,0,2.7166,25.353,731,0.16751,0.1269,27.684,27.549,215
22,,10/23/2006 4:28:03 PM,28,2.7646,24.691,874,-2.3807,1.6954,108.44,107.5,199
23,,10/23/2006 4:28:06 PM,28,2.7344,23.292,870,-2.3655,-2.3655,107.09,107.36,192
24,,10/23/2006 4:28:10 PM,10,2.8527,23.456,901,-2.3706,-2.3706,107.09,107.36,173
25,,10/23/2006 4:28:13 PM,28,2.8856,24.691,882,-2.3807,-2.3807,107.9,108.04,179
26,,10/23/2006 4:28:17 PM,28,2.8398,24.691,906,-2.3655,-2.3756,107.9,108.04,192
27,,10/23/2006 4:28:20 PM,28,2.8143,24.857,907,-2.3706,-2.3756,108.17,108.31,187
28,,10/23/2006 4:28:22 PM,0,2.8334,23.538,860,-2.3706,1.6904,108.31,108.71,188
29,,10/23/2006 4:28:28 PM,26,2.7225,24.691,916,-2.3706,-2.3655,107.09,106.96,177
14,,10/23/2006 4:28:42 PM,10,3.1076,26.937,628,-0.14721,0.20812,24.848,24.848,189
15,,10/23/2006 4:30:19 PM,20,3.062,27.609,616,0,0.050761,24.848,109.66,189
11,,10/23/2006 4:30:41 PM,19,3.1309,26.351,711,0.37056,0.11168,24.984,24.984,207
19,,10/23/2006 4:30:55 PM,28,2.9747,23.703,868,-2.3756,-2.3756,106.82,106.96,171
20,,10/23/2006 4:30:58 PM,28,2.8463,23.538,864,-2.3756,-2.3756,107.9,107.9,178
12,,10/23/2006 4:31:00 PM,0,2.7166,25.353,753,0.16244,0.11675,27.684,27.549,223
23,,10/23/2006 4:31:10 PM,28,2.7404,23.292,873,-2.3655,-2.3655,107.23,107.36,195
24,,10/23/2006 4:31:13 PM,28,2.8463,23.456,903,-2.3706,-2.3706,107.09,107.36,173
26,,10/23/2006 4:31:21 PM,28,2.8398,24.691,909,-2.3655,-2.3756,107.9,108.17,186
27,,10/23/2006 4:31:23 PM,28,2.8143,24.857,910,-2.3706,-2.3756,107.77,107.9,189
28,,10/23/2006 4:31:25 PM,0,2.8398,23.538,863,-2.3706,1.6904,108.31,108.71,195
14,,10/23/2006 4:31:44 PM,10,3.0999,26.602,653,-0.14213,0.20812,24.848,24.848,188
10,,10/23/2006 4:32:31 PM,25,2.8527,25.188,855,0.10152,0.071066,27.144,27.009,198
16,,10/23/2006 4:32:55 PM,24,3.1076,27.105,787,0.26904,0.1066,25.119,25.119,167
15,,10/23/2006 4:33:21 PM,20,3.062,26.937,646,0.0050761,0.045685,24.848,109.66,183
11,,10/23/2006 4:33:41 PM,0,3.1387,26.101,725,0.38579,0.1269,25.119,25.119,183
20,,10/23/2006 4:34:01 PM,28,2.8463,23.703,832,-2.3756,-2.3756,107.9,107.9,182
22,,10/23/2006 4:34:10 PM,28,2.7707,24.691,877,-2.3807,1.6751,107.9,107.5,199
23,,10/23/2006 4:34:13 PM,28,2.7404,23.292,873,-2.3655,-2.3655,107.23,107.36,194
24,,10/23/2006 4:34:16 PM,28,2.8527,23.456,904,-2.3706,-2.3706,107.09,107.36,174
25,,10/23/2006 4:34:20 PM,28,2.879,24.691,885,-2.3807,-2.3756,107.9,108.04,178
26,,10/23/2006 4:34:23 PM,28,2.8398,24.691,909,-2.3655,-2.3756,107.9,108.17,185
27,,10/23/2006 4:34:26 PM,28,2.8143,24.857,911,-2.3706,-2.3756,108.17,108.31,186
28,,10/23/2006 4:34:29 PM,0,2.8334,23.538,864,-2.3706,1.6904,108.31,108.58,198
29,,10/23/2006 4:34:34 PM,26,2.7225,24.691,920,-2.3706,-2.3655,107.09,106.96,177
14,,10/23/2006 4:34:45 PM,10,3.0999,26.351,659,-0.14213,0.20812,24.848,24.848,185
16,,10/23/2006 4:35:57 PM,24,3.1153,26.686,789,0.26396,0.10152,24.984,24.984,172
16,,10/23/2006 4:35:59 PM,24,3.1153,26.686,789,0.26396,0.10152,24.984,24.984,172
15,,10/23/2006 4:36:24 PM,12,3.062,26.435,649,0.0050761,0.050761,24.848,109.66,186
11,,10/23/2006 4:36:42 PM,0,3.1387,25.935,726,0.37563,0.11675,24.984,24.984,183
18,,10/23/2006 4:36:45 PM,11,2.8527,24.774,880,-2.3706,-2.3756,108.04,106.96,183
12,,10/23/2006 4:37:04 PM,27,2.7166,25.353,764,0.17259,0.12183,27.684,27.549,185
22,,10/23/2006 4:37:12 PM,28,2.7707,24.691,879,-2.3756,1.6751,107.9,107.5,198
23,,10/23/2006 4:37:16 PM,28,2.7404,23.292,875,-2.3655,-2.3655,107.23,107.36,192
24,,10/23/2006 4:37:20 PM,28,2.8527,23.374,905,-2.3706,-2.3706,107.63,107.9,172
25,,10/23/2006 4:37:22 PM,28,2.8856,24.691,886,-2.3807,-2.3756,107.9,108.04,179
26,,10/23/2006 4:37:25 PM,28,2.8398,24.691,910,-2.3655,-2.3756,107.9,108.17,183
27,,10/23/2006 4:37:29 PM,28,2.808,24.857,911,-2.3706,-2.3756,108.71,108.85,187
28,,10/23/2006 4:37:32 PM,0,2.8334,23.538,853,-2.3706,1.6904,108.31,108.58,166
29,,10/23/2006 4:37:37 PM,26,2.7225,24.691,919,-2.3706,-2.3655,107.09,106.96,177
14,,10/23/2006 4:37:46 PM,10,3.0999,26.101,664,-0.14213,0.20812,24.848,24.848,192
17,,10/23/2006 4:38:33 PM,21,3.0999,25.27,780,-2.3655,-2.3706,111.55,112.09,195
16,,10/23/2006 4:38:59 PM,24,3.1076,26.351,793,0.26904,0.1066,25.119,24.984,167
15,,10/23/2006 4:39:26 PM,12,3.062,26.101,653,0.0050761,0.050761,24.984,109.52,188
21,,10/23/2006 4:39:39 PM,27,2.8334,23.21,885,-2.3756,-2.3756,108.04,108.04,195
11,,10/23/2006 4:39:44 PM,0,3.1387,25.768,727,0.37563,0.11675,24.984,24.984,177
19,,10/23/2006 4:39:52 PM,28,3.3131,25.602,756,-2.3706,-2.3604,109.79,109.79,202
12,,10/23/2006 4:40:05 PM,27,2.7166,25.353,762,0.17259,0.12183,27.684,27.549,184
22,,10/23/2006 4:40:15 PM,28,2.7707,24.774,878,-2.3756,1.6751,107.9,107.5,217
23,,10/23/2006 4:40:18 PM,28,2.7404,23.292,874,-2.3655,-2.3655,107.23,107.36,196
24,,10/23/2006 4:40:22 PM,28,2.8527,23.456,903,-2.3706,-2.3706,107.09,107.23,173
25,,10/23/2006 4:40:26 PM,28,2.8856,24.691,885,-2.3807,-2.3807,107.9,108.04,178
26,,10/23/2006 4:40:29 PM,28,2.8398,24.691,909,-2.3655,-2.3756,107.9,108.17,184
27,,10/23/2006 4:40:33 PM,28,2.8143,24.857,910,-2.3706,-2.3756,108.17,108.17,183
28,,10/23/2006 4:40:36 PM,0,2.8334,23.456,863,-2.3706,1.6904,108.31,108.71,205
29,,10/23/2006 4:40:42 PM,26,2.7225,24.691,919,-2.3706,-2.3655,107.09,106.96,176
14,,10/23/2006 4:40:47 PM,10,3.0999,26.018,655,-0.14213,0.20812,24.848,24.848,185
16,,10/23/2006 4:42:01 PM,24,3.1076,26.101,778,0.26904,0.1066,24.984,24.984,169
11,,10/23/2006 4:42:44 PM,0,3.1309,25.685,705,0.37563,0.11675,24.984,24.984,175
19,,10/23/2006 4:42:55 PM,28,3.3044,25.022,727,-2.3706,-2.3655,109.66,109.66,197
20,,10/23/2006 4:43:05 PM,28,3.1625,25.852,634,-2.3756,-2.3756,110.6,110.6,199
12,,10/23/2006 4:43:07 PM,27,2.7166,25.353,741,0.17259,0.12183,27.684,27.549,186
23,,10/23/2006 4:43:20 PM,28,2.7404,23.374,868,-2.3655,-2.3655,107.23,107.36,196
24,,10/23/2006 4:43:25 PM,28,2.8527,23.456,901,-2.3706,-2.3706,107.09,107.36,172
25,,10/23/2006 4:43:29 PM,28,2.8856,24.774,883,-2.3807,-2.3756,107.9,108.04,178
26,,10/23/2006 4:43:32 PM,28,2.8398,24.691,907,-2.3655,-2.3756,108.31,108.58,185
27,,10/23/2006 4:43:36 PM,28,2.8143,24.939,908,-2.3706,-2.3756,108.17,108.31,197
28,,10/23/2006 4:43:39 PM,0,2.8334,23.538,861,-2.3706,1.6904,108.31,108.71,193
29,,10/23/2006 4:43:45 PM,26,2.7225,24.774,917,-2.3706,-2.3655,106.96,106.96,176
14,,10/23/2006 4:43:51 PM,10,3.0545,25.852,631,-0.14213,0.2132,24.848,24.848,185
16,,10/23/2006 4:45:03 PM,24,3.1076,25.935,766,0.26904,0.1066,25.119,24.984,170
15,,10/23/2006 4:45:28 PM,12,3.062,25.768,590,0.0050761,0.050761,24.984,109.52,196
11,,10/23/2006 4:45:46 PM,0,3.1309,25.519,695,0.37563,0.11168,24.984,24.984,176
19,,10/23/2006 4:45:57 PM,28,3.3131,24.691,730,-2.3706,-2.3655,109.66,109.66,194
20,,10/23/2006 4:46:07 PM,28,3.1625,25.353,622,-2.3756,-2.3706,110.6,110.47,177
20,,10/23/2006 4:46:09 PM,28,3.1625,25.353,622,-2.3756,-2.3706,110.6,110.47,177
12,,10/23/2006 4:46:10 PM,27,2.6646,25.27,737,0.17259,0.1269,27.684,27.549,210
18,,10/23/2006 4:46:23 PM,23,3.1705,27.189,680,-2.3807,-2.3807,111.01,110.06,182
23,,10/23/2006 4:46:24 PM,28,2.7404,23.374,871,-2.3655,-2.3655,107.63,107.9,196
24,,10/23/2006 4:46:28 PM,28,2.8527,23.538,901,-2.3706,-2.3706,107.09,107.36,173
25,,10/23/2006 4:46:32 PM,28,2.8856,24.774,879,-2.3807,-2.3756,107.9,108.04,179
26,,10/23/2006 4:46:36 PM,28,2.8398,24.691,907,-2.3655,-2.3756,107.77,108.17,186
27,,10/23/2006 4:46:40 PM,28,2.8143,24.939,906,-2.3706,-2.3756,108.17,108.31,182
28,,10/23/2006 4:46:43 PM,0,2.8398,23.62,862,-2.3706,1.7107,108.98,109.25,216
29,,10/23/2006 4:46:48 PM,26,2.7225,24.774,918,-2.3706,-2.3655,107.09,106.96,177
10,,10/23/2006 4:47:31 PM,11,2.8527,24.939,850,0.10152,0.071066,27.144,27.009,203
16,,10/23/2006 4:48:05 PM,24,3.1076,25.768,773,0.26904,0.1066,25.119,25.119,168
11,,10/23/2006 4:48:47 PM,0,3.1231,25.519,703,0.37056,0.11168,24.984,25.119,214
19,,10/23/2006 4:49:00 PM,28,3.3131,24.444,740,-2.3706,-2.3655,109.52,109.66,175
20,,10/23/2006 4:49:09 PM,28,3.1625,25.022,643,-2.3706,-2.3706,110.6,110.47,173
24,,10/23/2006 4:49:31 PM,28,2.8527,23.538,903,-2.3706,-2.3706,107.09,107.36,173
25,,10/23/2006 4:49:35 PM,28,2.8856,24.691,885,-2.3807,-2.3807,108.44,108.58,180
26,,10/23/2006 4:49:38 PM,28,2.8398,24.774,908,-2.3655,-2.3756,107.9,108.17,185
27,,10/23/2006 4:49:42 PM,28,2.808,24.939,910,-2.3706,-2.3756,108.17,108.31,182
28,,10/23/2006 4:49:46 PM,0,2.8398,23.62,863,-2.3706,1.6904,108.31,108.58,190
29,,10/23/2006 4:49:52 PM,26,2.7225,24.774,919,-2.3706,-2.3655,107.09,106.96,177
14,,10/23/2006 4:49:53 PM,20,3.0999,25.685,639,-0.1269,0.22335,25.119,25.119,187
17,,10/23/2006 4:50:41 PM,21,3.0999,24.444,769,-2.3553,-2.3553,111.01,111.28,199
16,,10/23/2006 4:51:08 PM,24,3.1076,25.685,776,0.26904,0.1066,25.119,25.119,170
15,,10/23/2006 4:51:32 PM,12,3.062,25.519,608,0.0050761,0.045685,24.984,109.39,204
11,,10/23/2006 4:51:48 PM,0,3.1387,25.436,703,0.38071,0.11675,25.119,25.119,177
19,,10/23/2006 4:52:04 PM,18,3.3131,24.279,738,-2.3706,-2.3655,109.52,109.66,158
12,,10/23/2006 4:52:11 PM,27,2.7166,25.27,745,0.22843,0.18274,28.36,28.225,200
20,,10/23/2006 4:52:12 PM,28,3.1625,24.691,638,-2.3706,-2.3706,110.6,110.6,171
18,,10/23/2006 4:52:29 PM,29,3.1705,26.268,685,-2.3604,-2.3706,111.95,110.6,180
23,,10/23/2006 4:52:30 PM,28,2.7344,23.374,873,-2.3655,-2.3655,107.09,107.36,193
24,,10/23/2006 4:52:34 PM,20,2.8527,23.538,903,-2.3706,-2.3706,107.09,107.36,173
25,,10/23/2006 4:52:37 PM,28,2.8856,24.774,884,-2.3807,-2.3756,107.9,108.04,178
26,,10/23/2006 4:52:41 PM,28,2.8398,24.691,908,-2.3655,-2.3756,107.9,108.17,189
27,,10/23/2006 4:52:46 PM,28,2.8143,24.939,909,-2.3706,-2.3756,108.71,108.85,182
28,,10/23/2006 4:52:49 PM,0,2.8334,23.62,863,-2.3706,1.6904,108.31,108.71,187
14,,10/23/2006 4:52:55 PM,20,3.1076,25.685,635,-0.14213,0.20812,24.984,24.984,199
17,,10/23/2006 4:53:42 PM,21,3.0999,24.361,766,-2.3553,-2.3553,110.87,111.28,195
15,,10/23/2006 4:54:33 PM,12,3.062,25.436,605,0.0050761,0.050761,24.984,109.39,212
11,,10/23/2006 4:54:51 PM,0,3.1387,25.436,702,0.37563,0.11675,24.984,24.984,178
19,,10/23/2006 4:55:09 PM,18,3.3131,24.114,738,-2.3706,-2.3655,109.66,109.66,158
12,,10/23/2006 4:55:13 PM,27,2.7166,25.27,740,0.17259,0.12183,27.684,27.549,188
25,,10/23/2006 4:55:42 PM,28,2.8724,24.774,884,-2.3807,-2.3807,107.77,107.9,178
28,,10/23/2006 4:55:53 PM,0,2.8143,23.538,862,-2.3706,1.6853,108.17,108.58,195
17,,10/23/2006 4:56:43 PM,11,3.0999,24.279,763,-2.3503,-2.3503,111.01,111.28,193
11,,10/23/2006 4:57:51 PM,0,3.1309,25.353,698,0.37563,0.11168,24.984,24.984,173
28,,10/23/2006 4:58:57 PM,0,2.8334,23.456,861,-2.3706,1.6954,108.44,108.85,188
17,,10/23/2006 4:59:46 PM,11,3.0999,24.196,530,-2.3503,-2.3503,111.01,111.28,196
15,,10/23/2006 5:00:45 PM,12,3.0545,25.353,582,0,0.045685,24.984,109.39,218
11,,10/23/2006 5:00:53 PM,0,3.1309,25.353,688,0.37563,0.11168,24.984,24.984,174
19,,10/23/2006 5:01:10 PM,18,3.3131,23.949,723,-2.3655,-2.3655,109.66,109.66,158
12,,10/23/2006 5:01:18 PM,27,2.7166,25.188,726,0.17259,0.12183,27.684,27.549,184
20,,10/23/2006 5:01:23 PM,26,3.1625,24.361,622,-2.3706,-2.3706,110.74,110.6,171
18,,10/23/2006 5:01:36 PM,29,3.1705,25.768,670,-2.3452,-2.3655,111.55,110.74,180
23,,10/23/2006 5:01:38 PM,11,2.7344,23.374,870,-2.3655,-2.3655,107.09,107.36,195
24,,10/23/2006 5:01:45 PM,20,2.8527,23.456,900,-2.3706,-2.3706,107.09,107.36,174
25,,10/23/2006 5:01:50 PM,26,2.8856,24.774,881,-2.3807,-2.3756,107.9,108.04,178
26,,10/23/2006 5:01:55 PM,27,2.8143,24.691,906,-2.3655,-2.3756,107.77,108.04,192
27,,10/23/2006 5:01:56 PM,23,2.808,24.939,907,-2.3706,-2.3756,108.17,108.31,181
29,,10/23/2006 5:02:06 PM,23,2.7225,24.774,917,-2.3706,-2.3655,107.09,106.96,177
17,,10/23/2006 5:02:47 PM,11,3.0999,24.196,755,-2.3503,-2.3503,111.01,111.28,195
11,,10/23/2006 5:03:54 PM,0,3.1309,25.27,680,0.37563,0.11675,24.984,24.984,173
17,,10/23/2006 5:05:49 PM,11,3.0999,24.032,752,-2.3503,-2.3452,110.87,111.28,196
11,,10/23/2006 5:06:56 PM,0,3.1309,25.188,670,0.37056,0.1066,24.984,24.984,213
22,,10/23/2006 5:07:05 PM,11,3.0105,26.853,695,-2.3756,1.7716,110.47,110.06,235
17,,10/23/2006 5:08:52 PM,11,3.0999,23.949,750,-2.3503,-2.3452,110.87,111.28,194
16,,10/23/2006 5:09:18 PM,11,3.1076,25.27,749,0.26904,0.1066,25.119,25.119,173
11,,10/23/2006 5:09:57 PM,0,3.1309,25.188,666,0.37563,0.11675,24.984,24.984,178
22,,10/23/2006 5:10:08 PM,11,3.0545,26.435,691,-2.3756,1.7716,110.47,110.2,206
17,,10/23/2006 5:11:54 PM,11,3.0922,23.867,745,-2.3452,-2.3452,110.87,111.28,196
16,,10/23/2006 5:12:20 PM,11,3.1076,25.188,740,0.26904,0.1066,25.119,25.119,199
11,,10/23/2006 5:12:59 PM,0,3.1309,25.188,654,0.37563,0.11168,24.984,24.984,176
22,,10/23/2006 5:13:10 PM,11,3.0545,26.101,682,-2.3756,1.7766,110.47,110.2,193
14,,10/23/2006 5:14:06 PM,11,3.0999,25.353,584,-0.14213,0.20812,24.984,24.984,182
14,,10/23/2006 5:20:09 PM,0,3.0999,25.353,591,-0.14213,0.20305,24.984,24.984,181
17,,10/23/2006 5:21:00 PM,11,3.0922,23.867,748,-2.3452,-2.3452,110.87,111.28,194
16,,10/23/2006 5:21:32 PM,29,3.0999,25.188,744,0.25888,0.10152,25.119,25.119,203
15,,10/23/2006 5:21:51 PM,17,3.062,25.105,530,0,0.050761,24.984,109.52,189
11,,10/23/2006 5:22:02 PM,0,3.1309,25.188,658,0.37563,0.11168,24.984,24.984,190
22,,10/23/2006 5:22:18 PM,11,3.0545,25.685,676,-2.3706,1.7716,110.47,110.2,198
20,,10/23/2006 5:22:37 PM,21,3.1625,23.949,612,-2.3706,-2.3706,110.6,110.6,173
18,,10/23/2006 5:22:51 PM,17,3.1625,25.27,646,-2.3249,-2.3604,111.28,110.47,181
14,,10/23/2006 5:23:11 PM,0,3.0545,25.353,592,-0.14213,0.20812,24.984,24.984,184
17,,10/23/2006 5:24:03 PM,11,3.0922,23.949,740,-2.3452,-2.3452,110.87,111.28,209
16,,10/23/2006 5:24:30 PM,19,3.0999,25.27,746,0.27919,0.12183,25.254,25.254,168
11,,10/23/2006 5:25:04 PM,0,3.1309,25.353,769,0.39594,0.13198,25.119,25.254,175
22,,10/23/2006 5:25:22 PM,14,3.0545,25.602,682,-2.3706,1.7716,110.47,110.06,198
20,,10/23/2006 5:25:41 PM,21,3.1625,23.949,610,-2.3706,-2.3706,110.6,110.6,173
18,,10/23/2006 5:25:54 PM,20,3.1625,25.27,645,-2.3198,-2.3604,111.28,110.47,182
14,,10/23/2006 5:26:13 PM,0,3.0999,25.353,592,-0.14213,0.2132,24.984,24.984,192
17,,10/23/2006 5:27:04 PM,14,3.0922,23.949,747,-2.3452,-2.3452,110.87,111.28,196
15,,10/23/2006 5:27:55 PM,21,3.0545,25.022,554,0.0050761,0.045685,24.984,109.39,196
21,,10/23/2006 5:28:04 PM,14,3.1231,23.867,644,-2.3604,-2.3706,110.74,110.87,191
11,,10/23/2006 5:28:05 PM,0,3.1309,25.436,765,0.38071,0.11675,24.984,24.984,178
22,,10/23/2006 5:28:24 PM,14,3.0545,25.685,678,-2.3706,1.7716,110.47,110.2,196
12,,10/23/2006 5:28:29 PM,14,2.6646,24.939,783,0.16751,0.11168,27.819,27.819,246
19,,10/23/2006 5:28:31 PM,21,3.3131,23.703,706,-2.3655,-2.3655,109.66,109.66,158
20,,10/23/2006 5:28:44 PM,21,3.1625,23.949,604,-2.3706,-2.3706,110.6,110.6,173
18,,10/23/2006 5:28:58 PM,20,3.1625,25.188,623,-2.3198,-2.3553,110.87,109.93,182
12,,10/24/2006 11:35:43 AM,0,2.7049,24.279,867,0.16244,0.1066,27.684,27.549,242
27,,10/24/2006 11:37:14 AM,12,2.8206,24.361,938,-2.3706,-2.3756,108.04,108.17,179
29,,10/24/2006 11:37:22 AM,0,2.7344,24.196,944,-2.3655,-2.3604,107.09,106.96,177
12,,10/24/2006 11:38:45 AM,0,2.7049,23.785,868,0.17259,0.12183,27.819,27.819,186
24,,10/24/2006 11:40:07 AM,12,2.8527,22.718,944,-2.3706,-2.3706,106.96,107.23,174
25,,10/24/2006 11:40:11 AM,12,2.8923,24.196,925,-2.3807,-2.3756,107.9,108.04,179
27,,10/24/2006 11:40:18 AM,12,2.8143,24.361,940,-2.3706,-2.3756,108.04,108.17,184
28,,10/24/2006 11:40:23 AM,12,2.8463,22.964,902,-2.3655,1.7005,108.58,108.85,187
29,,10/24/2006 11:40:25 AM,0,2.7344,24.196,943,-2.3655,-2.3604,107.09,107.09,177
12,,10/24/2006 11:41:46 AM,0,2.7049,24.279,858,0.17259,0.11675,27.684,27.684,245
24,,10/24/2006 11:43:10 AM,12,2.8527,22.964,942,-2.3706,-2.3706,106.82,107.09,174
25,,10/24/2006 11:43:14 AM,12,2.8923,24.196,927,-2.3807,-2.3756,107.9,108.04,179
27,,10/24/2006 11:43:22 AM,12,2.8143,24.361,944,-2.3706,-2.3756,108.04,108.17,181
28,,10/24/2006 11:43:26 AM,12,2.8463,23.046,908,-2.3706,1.6904,108.31,108.58,200
29,,10/24/2006 11:43:28 AM,0,2.7344,24.279,945,-2.3655,-2.3604,107.09,107.09,177
12,,10/24/2006 11:44:48 AM,0,2.7049,24.279,885,0.17259,0.11675,27.684,27.549,183
24,,10/24/2006 11:46:14 AM,12,2.8527,22.964,950,-2.3706,-2.3706,106.82,107.09,173
27,,10/24/2006 11:46:25 AM,12,2.8143,24.361,950,-2.3706,-2.3756,108.17,108.17,183
29,,10/24/2006 11:46:32 AM,0,2.7404,24.196,950,-2.3655,-2.3604,107.77,107.63,176
12,,10/24/2006 11:47:49 AM,0,2.5249,24.361,905,0.16244,0.10152,27.955,27.819,271
24,,10/24/2006 11:49:16 AM,12,2.827,22.964,945,-2.3706,-2.3706,106.55,106.82,173
25,,10/24/2006 11:49:20 AM,12,2.8923,24.196,929,-2.3807,-2.3756,107.9,108.04,178
26,,10/24/2006 11:49:24 AM,12,2.8463,24.196,946,-2.3655,-2.3756,107.77,108.17,189
27,,10/24/2006 11:49:28 AM,12,2.8143,24.361,947,-2.3706,-2.3756,108.04,108.17,196
28,,10/24/2006 11:49:32 AM,12,2.8463,23.046,913,-2.3706,1.6904,108.31,108.71,186
29,,10/24/2006 11:49:36 AM,0,2.7344,24.279,948,-2.3655,-2.3604,107.09,106.96,177
12,,10/24/2006 11:50:50 AM,0,2.561,24.361,897,0.16244,0.1066,27.955,27.819,343
24,,10/24/2006 11:52:20 AM,12,2.827,22.964,943,-2.3706,-2.3706,106.55,106.82,173
25,,10/24/2006 11:52:23 AM,12,2.8923,24.196,929,-2.3807,-2.3756,107.9,108.04,180
26,,10/24/2006 11:52:27 AM,12,2.8463,24.196,945,-2.3655,-2.3756,107.77,108.17,184
27,,10/24/2006 11:52:32 AM,12,2.8143,24.361,945,-2.3706,-2.3756,108.04,108.17,182
28,,10/24/2006 11:52:37 AM,12,2.8527,23.046,914,-2.3706,1.6904,108.31,108.71,188
29,,10/24/2006 11:52:39 AM,0,2.7404,24.196,952,-2.3655,-2.3604,107.09,107.09,177
29,,10/24/2006 11:52:40 AM,0,2.7404,24.196,952,-2.3655,-2.3604,107.09,107.09,177
12,,10/24/2006 11:53:52 AM,0,2.6932,24.361,895,0.17259,0.11168,27.684,27.684,230
24,,10/24/2006 11:55:21 AM,12,2.827,22.636,936,-2.3706,-2.3706,106.55,106.82,175
25,,10/24/2006 11:55:26 AM,12,2.8923,24.196,922,-2.3807,-2.3756,107.9,108.04,178
26,,10/24/2006 11:55:31 AM,12,2.8463,24.279,941,-2.3655,-2.3756,107.9,108.17,190
27,,10/24/2006 11:55:35 AM,12,2.8143,24.361,942,-2.3706,-2.3756,108.04,108.17,183
28,,10/24/2006 11:55:39 AM,12,2.8463,23.046,907,-2.3706,1.6904,108.31,108.58,201
29,,10/24/2006 11:55:43 AM,0,2.7344,24.196,946,-2.3655,-2.3604,107.09,107.09,177
12,,10/24/2006 11:56:54 AM,0,2.6932,24.361,903,0.2335,0.17259,28.765,28.225,186
24,,10/24/2006 11:58:26 AM,12,2.827,23.046,937,-2.3706,-2.3706,106.55,106.82,173
25,,10/24/2006 11:58:30 AM,12,2.8923,24.279,921,-2.3807,-2.3756,107.9,108.04,179
26,,10/24/2006 11:58:34 AM,12,2.8463,24.196,939,-2.3655,-2.3756,108.31,108.17,180
27,,10/24/2006 11:58:38 AM,12,2.8143,24.361,940,-2.3706,-2.3756,108.04,108.17,182
28,,10/24/2006 11:58:43 AM,12,2.8463,23.046,905,-2.3706,1.6904,108.31,108.71,186
29,,10/24/2006 11:58:47 AM,0,2.7344,24.196,945,-2.3655,-2.3604,107.63,107.63,177
12,,10/24/2006 11:59:55 AM,0,2.6932,24.361,903,0.17259,0.11675,27.684,27.684,184
24,,10/24/2006 12:01:28 PM,12,2.827,23.046,934,-2.3706,-2.3706,106.69,106.82,172
25,,10/24/2006 12:01:32 PM,12,2.8923,24.279,914,-2.3807,-2.3756,107.9,108.04,179
26,,10/24/2006 12:01:37 PM,12,2.8463,24.196,939,-2.3655,-2.3756,107.77,108.04,183
27,,10/24/2006 12:01:41 PM,12,2.8143,24.361,938,-2.3706,-2.3756,108.04,108.17,180
28,,10/24/2006 12:01:47 PM,12,2.8463,23.046,902,-2.3706,1.6904,108.31,108.71,188
29,,10/24/2006 12:01:51 PM,0,2.7404,24.196,942,-2.3655,-2.3604,107.09,106.96,177
12,,10/24/2006 12:02:57 PM,0,2.6932,24.444,874,0.17259,0.11675,27.684,27.684,183
24,,10/24/2006 12:04:31 PM,12,2.827,23.128,923,-2.3706,-2.3706,108.85,109.12,173
25,,10/24/2006 12:04:37 PM,12,2.8923,24.279,907,-2.3807,-2.3756,107.9,108.04,179
26,,10/24/2006 12:04:41 PM,12,2.8463,24.279,930,-2.3655,-2.3756,107.77,108.17,194
27,,10/24/2006 12:04:46 PM,12,2.8143,24.361,929,-2.3706,-2.3756,108.04,108.17,193
28,,10/24/2006 12:04:50 PM,12,2.8527,23.046,889,-2.3706,1.6904,108.31,108.71,188
29,,10/24/2006 12:04:54 PM,0,2.7344,24.196,934,-2.3655,-2.3604,107.09,107.09,177
12,,10/24/2006 12:05:59 PM,0,2.6932,24.444,854,0.17259,0.11675,27.684,27.684,186
24,,10/24/2006 12:07:34 PM,12,2.827,23.046,929,-2.3706,-2.3706,106.42,106.55,173
25,,10/24/2006 12:07:39 PM,12,2.8856,24.279,912,-2.3807,-2.3756,107.9,108.04,179
26,,10/24/2006 12:07:43 PM,12,2.8463,24.279,931,-2.3655,-2.3756,107.9,108.17,184
27,,10/24/2006 12:07:50 PM,12,2.8143,24.361,930,-2.3706,-2.3756,108.04,108.17,183
28,,10/24/2006 12:07:54 PM,12,2.8463,23.046,891,-2.3706,1.7157,108.98,108.85,192
29,,10/24/2006 12:07:58 PM,0,2.7404,24.196,936,-2.3655,-2.3604,107.09,107.09,177
12,,10/24/2006 12:09:00 PM,0,2.6932,24.444,866,0.17259,0.11675,27.684,27.684,218
24,,10/24/2006 12:10:37 PM,12,2.827,23.046,925,-2.3706,-2.3706,106.55,106.82,172
25,,10/24/2006 12:10:42 PM,12,2.8923,24.279,909,-2.3807,-2.3807,108.44,108.04,178
26,,10/24/2006 12:10:47 PM,12,2.8463,24.196,929,-2.3655,-2.3756,107.77,108.17,184
27,,10/24/2006 12:10:53 PM,12,2.8143,24.361,929,-2.3706,-2.3756,108.04,108.17,186
28,,10/24/2006 12:10:58 PM,12,2.8463,23.046,891,-2.3706,1.6904,108.31,108.71,186
29,,10/24/2006 12:11:01 PM,0,2.7344,24.196,936,-2.3655,-2.3604,107.63,107.63,177
12,,10/24/2006 12:12:02 PM,0,2.6932,24.444,872,0.17259,0.11675,27.684,27.684,227
24,,10/24/2006 12:13:41 PM,12,2.827,22.964,928,-2.3706,-2.3706,106.55,106.82,173
25,,10/24/2006 12:13:46 PM,12,2.8923,24.196,909,-2.3807,-2.3756,107.9,108.04,179
26,,10/24/2006 12:13:50 PM,12,2.8463,24.114,929,-2.3655,-2.3756,108.31,108.58,185
27,,10/24/2006 12:13:55 PM,12,2.8143,24.361,929,-2.3706,-2.3756,108.04,108.17,184
28,,10/24/2006 12:14:01 PM,12,2.8463,23.046,888,-2.3706,1.6904,108.31,108.71,185
29,,10/24/2006 12:14:05 PM,0,2.7344,24.196,933,-2.3655,-2.3604,107.09,106.96,177
12,,10/24/2006 12:15:03 PM,0,2.6932,24.361,868,0.16751,0.11168,27.684,27.684,241
24,,10/24/2006 12:16:43 PM,12,2.827,22.964,930,-2.3706,-2.3706,106.55,106.82,173
25,,10/24/2006 12:16:49 PM,12,2.8923,24.196,912,-2.3807,-2.3756,107.9,108.04,179
26,,10/24/2006 12:16:53 PM,12,2.8463,24.196,931,-2.3655,-2.3756,107.77,108.04,190
27,,10/24/2006 12:16:59 PM,12,2.8143,24.196,931,-2.3706,-2.3756,108.17,108.17,184
28,,10/24/2006 12:17:05 PM,12,2.8527,23.046,892,-2.3706,1.6904,108.31,108.71,187
29,,10/24/2006 12:17:08 PM,0,2.7404,24.196,936,-2.3655,-2.3604,107.09,107.09,177
12,,10/24/2006 12:18:05 PM,0,2.6932,23.703,876,0.19289,0.13706,28.36,28.63,220
25,,10/24/2006 12:19:51 PM,12,2.8856,24.196,916,-2.3807,-2.3756,107.9,108.04,179
26,,10/24/2006 12:19:57 PM,12,2.8463,24.196,935,-2.3655,-2.3756,107.77,108.04,184
27,,10/24/2006 12:20:02 PM,12,2.8143,24.361,934,-2.3706,-2.3756,108.04,108.17,197
29,,10/24/2006 12:20:13 PM,0,2.7404,24.196,937,-2.3655,-2.3604,107.09,107.09,177
12,,10/24/2006 12:21:07 PM,0,2.699,24.279,861,0.17259,0.11675,27.684,27.684,185
24,,10/24/2006 12:22:49 PM,12,2.8206,22.882,932,-2.3706,-2.3706,106.55,106.82,173
25,,10/24/2006 12:22:53 PM,0,2.8923,24.196,914,-2.3807,-2.3756,107.9,108.04,179
26,,10/24/2006 12:23:00 PM,12,2.8463,24.196,934,-2.3655,-2.3756,107.77,108.17,188
27,,10/24/2006 12:23:05 PM,12,2.8143,24.361,934,-2.3706,-2.3756,108.04,108.17,184
28,,10/24/2006 12:23:11 PM,25,2.8463,23.046,896,-2.3706,1.6904,108.31,108.71,203
29,,10/24/2006 12:23:15 PM,0,2.7344,24.196,939,-2.3655,-2.3604,107.63,107.09,177
12,,10/24/2006 12:24:07 PM,0,2.6932,24.279,876,0.17259,0.11675,27.684,27.684,185
24,,10/24/2006 12:25:53 PM,25,2.827,22.554,928,-2.3706,-2.3706,108.85,109.12,173
25,,10/24/2006 12:25:57 PM,0,2.8923,24.279,910,-2.3807,-2.3756,107.9,108.04,179
26,,10/24/2006 12:26:04 PM,25,2.8463,24.279,929,-2.3655,-2.3756,107.77,108.17,185
27,,10/24/2006 12:26:09 PM,25,2.8143,24.361,929,-2.3706,-2.3756,108.04,108.17,181
28,,10/24/2006 12:26:15 PM,25,2.8463,23.128,890,-2.3706,1.6904,108.31,108.71,187
29,,10/24/2006 12:26:20 PM,25,2.7404,24.279,934,-2.3655,-2.3604,107.09,106.96,177
12,,10/24/2006 12:27:11 PM,29,2.699,24.279,869,0.17259,0.11675,27.684,27.684,190
24,,10/24/2006 12:28:56 PM,27,2.827,22.636,929,-2.3706,-2.3706,106.55,106.82,175
25,,10/24/2006 12:29:00 PM,0,2.8923,24.279,914,-2.3807,-2.3807,108.44,108.58,178
26,,10/24/2006 12:29:07 PM,25,2.8463,24.196,934,-2.3655,-2.3756,107.77,108.17,186
27,,10/24/2006 12:29:12 PM,25,2.8206,24.361,935,-2.3706,-2.3756,108.17,108.17,181
28,,10/24/2006 12:29:19 PM,24,2.8463,23.128,898,-2.3706,1.6904,108.31,108.71,188
29,,10/24/2006 12:29:26 PM,25,2.7404,24.279,940,-2.3655,-2.3604,107.09,107.09,177
12,,10/24/2006 12:30:13 PM,29,2.6932,24.279,881,0.17259,0.11675,27.684,27.684,223
25,,10/24/2006 12:35:06 PM,0,2.8923,24.361,923,-2.3807,-2.3756,107.9,108.04,178
12,,10/24/2006 12:36:15 PM,29,2.699,24.361,853,0.14213,0.096447,27.684,27.684,240
24,,10/24/2006 12:38:05 PM,27,2.827,23.046,935,-2.3706,-2.3706,106.69,106.82,173
25,,10/24/2006 12:38:10 PM,0,2.8923,24.361,920,-2.3807,-2.3756,107.9,108.04,178
26,,10/24/2006 12:38:16 PM,29,2.8463,24.361,940,-2.3655,-2.3756,107.9,108.17,184
27,,10/24/2006 12:38:22 PM,25,2.8143,24.526,938,-2.3706,-2.3756,108.17,108.17,185
28,,10/24/2006 12:38:31 PM,24,2.8463,23.21,900,-2.3706,1.6904,108.31,108.71,189
29,,10/24/2006 12:38:35 PM,25,2.7344,24.361,941,-2.3655,-2.3604,107.09,107.09,177
12,,10/24/2006 12:39:16 PM,29,2.7049,24.361,857,0.17259,0.11675,27.684,27.684,195
24,,10/24/2006 12:41:08 PM,27,2.827,23.128,933,-2.3706,-2.3706,106.69,106.82,173
25,,10/24/2006 12:41:12 PM,0,2.8923,24.361,916,-2.3807,-2.3756,107.9,108.04,179
26,,10/24/2006 12:41:22 PM,24,2.8463,24.361,937,-2.3655,-2.3756,107.9,108.17,186
27,,10/24/2006 12:41:27 PM,25,2.8143,24.526,937,-2.3706,-2.3756,108.17,108.17,180
28,,10/24/2006 12:41:32 PM,24,2.8463,23.21,901,-2.3706,1.6954,108.44,108.71,189
29,,10/24/2006 12:41:38 PM,25,2.7344,24.361,941,-2.3655,-2.3604,107.09,107.09,177
12,,10/24/2006 12:42:18 PM,29,2.7049,24.361,848,0.17259,0.11675,27.684,27.684,184
24,,10/24/2006 12:44:11 PM,27,2.8334,23.128,937,-2.3706,-2.3706,106.69,106.96,172
25,,10/24/2006 12:44:15 PM,0,2.8856,24.444,919,-2.3807,-2.3756,107.9,108.04,179
27,,10/24/2006 12:44:29 PM,25,2.8143,24.526,936,-2.3706,-2.3756,108.17,108.17,182
28,,10/24/2006 12:44:38 PM,24,2.8463,23.292,898,-2.3706,1.6954,108.44,108.71,187
29,,10/24/2006 12:44:43 PM,25,2.7344,24.361,939,-2.3655,-2.3604,107.09,107.09,177
12,,10/24/2006 12:45:20 PM,29,2.7049,24.361,845,0.17766,0.11675,27.684,27.684,184
12,,10/25/2006 10:07:10 AM,0,2.7768,24.526,888,0.10152,0.14213,27.549,27.414,192
12,,10/25/2006 10:07:12 AM,0,2.7768,24.444,890,0.1066,0.14213,27.549,27.414,223
12,,10/25/2006 10:07:14 AM,0,2.7768,24.444,890,0.1066,0.14213,27.549,27.414,243
12,,10/25/2006 10:07:16 AM,0,2.7768,24.444,888,0.10152,0.14213,27.549,27.414,212
12,,10/25/2006 10:07:18 AM,0,2.7768,24.444,886,0.10152,0.14213,27.549,27.414,191
12,,10/25/2006 10:07:20 AM,0,2.7768,24.444,887,0.10152,0.14213,27.549,27.414,203
12,,10/25/2006 10:07:21 AM,0,2.7768,24.444,889,0.10152,0.14213,27.549,27.414,208
12,,10/25/2006 10:07:23 AM,0,2.7768,24.444,889,0.10152,0.14213,27.549,27.414,201
12,,10/25/2006 10:07:25 AM,0,2.7768,24.444,889,0.10152,0.14213,27.549,27.414,186
12,,10/25/2006 10:07:27 AM,0,2.7768,24.444,887,0.10152,0.14213,27.549,27.414,190
12,,10/25/2006 10:07:29 AM,0,2.7768,24.444,886,0.10152,0.14213,27.549,27.414,188
12,,10/25/2006 10:07:31 AM,0,2.7707,24.444,886,0.10152,0.14213,27.549,27.414,190
12,,10/25/2006 10:07:33 AM,0,2.7707,24.444,887,0.10152,0.13706,27.549,27.414,188
12,,10/27/2006 2:37:02 PM,0,2.7646,25.022,862,0.36548,0.13706,27.549,27.414,190
12,,10/27/2006 2:37:06 PM,0,2.7646,25.022,860,0.36548,0.13706,27.549,27.414,190
12,,10/27/2006 2:37:10 PM,0,2.7585,25.022,860,0.36041,0.13706,27.549,27.414,185
12,,10/27/2006 2:37:12 PM,0,2.7585,25.022,862,0.36548,0.13706,27.549,27.414,188
12,,10/27/2006 2:37:16 PM,0,2.7646,24.774,862,0.36548,0.13706,27.549,27.549,198
12,,10/27/2006 2:37:19 PM,0,2.7646,25.022,860,0.36041,0.13706,27.549,27.414,211
12,,10/27/2006 2:37:23 PM,0,2.7646,25.022,859,0.36548,0.13706,27.549,27.414,188
12,,10/27/2006 2:37:26 PM,0,2.7585,24.774,861,0.36041,0.13706,27.549,27.549,199
12,,10/27/2006 2:37:28 PM,0,2.7646,25.022,863,0.36041,0.13706,27.549,27.414,191
12,,10/27/2006 2:37:33 PM,0,2.7646,25.022,862,0.36041,0.13706,27.549,27.414,186
12,,10/27/2006 2:37:35 PM,0,2.7646,25.022,861,0.36548,0.13706,27.549,27.414,192
12,,10/27/2006 2:37:38 PM,0,2.7646,24.939,862,0.36041,0.13706,27.549,27.414,191
12,,10/27/2006 2:37:42 PM,0,2.7585,24.939,862,0.36548,0.13706,27.549,27.414,185
12,,10/27/2006 2:37:45 PM,0,2.7585,24.691,860,0.36548,0.13706,27.549,27.414,200
12,,10/27/2006 2:37:48 PM,0,2.7646,24.691,861,0.36548,0.13706,27.549,27.414,191
12,,10/27/2006 2:37:51 PM,0,2.7646,24.691,861,0.37563,0.14721,27.819,27.819,192
12,,10/27/2006 2:37:55 PM,0,2.7646,24.939,861,0.37563,0.16751,27.819,27.819,192
12,,10/27/2006 2:37:59 PM,0,2.7585,24.939,860,0.38579,0.16244,27.819,27.549,188
12,,10/27/2006 2:38:02 PM,0,2.7585,24.691,863,0.36548,0.13706,27.549,27.549,201
12,,10/27/2006 2:38:06 PM,0,2.7585,24.939,862,0.35533,0.13198,27.549,27.414,209
12,,10/27/2006 2:38:09 PM,0,2.7585,24.691,859,0.36548,0.13706,27.549,27.549,211
12,,10/27/2006 2:38:12 PM,0,2.7646,24.939,863,0.36041,0.13706,27.549,27.549,199
12,,10/27/2006 3:00:33 PM,0,2.7768,24.857,868,0.32995,0.14213,27.549,27.414,187
12,,10/27/2006 3:00:39 PM,0,2.783,24.857,867,0.32995,0.14213,27.549,27.414,193
12,,10/27/2006 3:00:44 PM,0,2.783,24.939,868,0.32487,0.13706,27.549,27.414,190
12,,10/27/2006 3:00:49 PM,0,2.783,24.939,871,0.32995,0.13706,27.549,27.414,196
12,,10/27/2006 3:00:53 PM,0,2.783,24.857,871,0.32995,0.14213,27.549,27.414,198
12,,10/27/2006 3:00:58 PM,0,2.783,24.857,869,0.32995,0.14213,27.549,27.414,191
12,,10/27/2006 3:01:03 PM,0,2.783,24.857,867,0.32995,0.14213,27.414,27.414,193
12,,10/27/2006 3:01:08 PM,0,2.783,24.857,869,0.32995,0.14213,27.549,27.414,188
12,,10/27/2006 3:01:14 PM,0,2.783,24.939,869,0.32995,0.14213,27.414,27.414,186
12,,10/27/2006 3:01:19 PM,0,2.783,24.939,867,0.32995,0.14213,27.414,27.414,190
12,,10/27/2006 3:01:24 PM,0,2.783,24.939,867,0.32995,0.14213,27.549,27.414,186
14,,10/27/2006 3:19:34 PM,12,2.9467,23.703,850,-0.14721,0.2132,26.199,26.199,187
14,,10/27/2006 3:22:01 PM,12,2.9398,23.703,851,-0.14721,0.2132,26.199,26.199,188
11,,10/27/2006 3:22:31 PM,0,2.9747,25.436,850,0.37056,0.11675,26.064,26.199,179
12,,10/27/2006 3:24:52 PM,11,2.7892,26.185,643,0.19289,0.13706,27.279,27.279,188
14,,10/27/2006 3:25:02 PM,12,2.9398,23.703,850,-0.14721,0.2132,26.199,26.199,189
11,,10/27/2006 3:25:33 PM,0,2.9747,25.436,850,0.37056,0.11675,26.064,26.199,183
11,,10/27/2006 3:28:35 PM,0,2.9677,25.353,850,0.38579,0.1269,26.334,26.334,177
11,,10/27/2006 3:28:36 PM,0,2.9677,25.353,850,0.38579,0.1269,26.334,26.334,177
21,,10/27/2006 3:31:01 PM,0,2.9747,23.785,392,-2.3706,-2.3756,108.98,108.98,193
11,,10/27/2006 3:31:36 PM,0,2.9677,25.353,849,0.37056,0.11675,26.064,26.199,194
11,,10/27/2006 3:34:38 PM,0,2.9747,25.353,849,0.37056,0.11675,26.064,26.199,178
11,,10/27/2006 3:37:39 PM,0,2.9747,25.353,849,0.37056,0.11675,26.064,26.199,177
12,,10/27/2006 3:39:56 PM,0,2.7892,24.609,703,0.18782,0.13198,27.414,27.414,185
11,,10/27/2006 3:40:39 PM,0,2.9747,25.353,850,0.37056,0.11675,26.064,26.199,182
14,,10/27/2006 3:43:11 PM,0,2.9467,23.62,852,-0.14721,0.2132,26.199,26.199,187
11,,10/27/2006 3:43:41 PM,0,2.9747,25.353,852,0.37056,0.11675,26.064,26.199,194
19,,10/27/2006 3:44:54 PM,12,3.1866,23.456,784,-2.3706,-2.3706,109.25,109.39,165
21,,10/27/2006 3:46:04 PM,0,2.9747,23.785,444,-2.3706,-2.3756,108.98,108.98,199
14,,10/27/2006 3:46:12 PM,0,2.9398,23.703,857,-0.14721,0.2132,26.199,26.199,189
11,,10/27/2006 3:46:43 PM,0,2.9747,25.27,851,0.37563,0.12183,26.199,26.334,177
19,,10/27/2006 3:47:54 PM,12,3.1786,23.456,784,-2.3706,-2.3706,109.25,109.39,159
14,,10/27/2006 3:49:15 PM,0,2.9398,23.703,852,-0.14721,0.2132,26.199,26.199,187
11,,10/27/2006 3:49:44 PM,0,2.9747,25.27,848,0.37056,0.11675,26.199,26.199,178
14,,10/27/2006 3:52:16 PM,0,2.9398,23.703,852,-0.14721,0.2132,26.199,26.199,188
11,,10/27/2006 3:52:45 PM,0,2.9747,25.27,848,0.37056,0.11675,26.064,26.199,177
14,,10/27/2006 3:55:18 PM,0,2.9398,23.703,847,-0.14721,0.2132,26.199,26.199,187
11,,10/27/2006 3:55:47 PM,0,2.9747,25.27,850,0.37056,0.11675,26.199,26.199,180
14,,10/27/2006 3:58:19 PM,0,2.9398,23.703,844,-0.14721,0.2132,26.199,26.199,188
11,,10/27/2006 3:58:48 PM,0,2.9677,25.27,848,0.37563,0.11675,26.199,26.199,178
21,,10/27/2006 4:01:07 PM,0,2.9747,23.703,383,-2.3706,-2.3756,108.98,108.98,189
15,,10/27/2006 4:01:14 PM,19,2.9329,22.964,731,0.0050761,0.050761,26.199,64.417,189
14,,10/27/2006 4:01:21 PM,0,2.9398,23.703,845,-0.14721,0.2132,26.199,26.199,189
11,,10/27/2006 4:01:49 PM,0,2.9677,25.27,848,0.37056,0.11675,26.199,26.199,199
15,,10/27/2006 4:04:15 PM,19,2.9329,23.046,722,0,0.045685,26.064,64.282,191
14,,10/27/2006 4:04:23 PM,0,2.9398,23.62,847,-0.14721,0.2132,26.199,26.199,186
11,,10/27/2006 4:04:51 PM,0,2.9747,25.188,847,0.37056,0.11675,26.199,26.199,177
19,,10/27/2006 4:06:08 PM,12,3.1786,23.62,748,-2.3706,-2.3706,108.58,108.71,197
15,,10/27/2006 4:07:17 PM,19,2.9329,23.046,713,0,0.045685,26.064,64.687,198
14,,10/27/2006 4:07:25 PM,0,2.9398,23.62,842,-0.15228,0.2132,26.199,26.199,198
14,,10/27/2006 4:07:25 PM,0,2.9398,23.62,842,-0.15228,0.2132,26.199,26.199,198
14,,10/27/2006 4:07:26 PM,0,2.9398,23.62,842,-0.15228,0.2132,26.199,26.199,198
14,,10/27/2006 4:07:27 PM,0,2.9398,23.62,842,-0.15228,0.2132,26.199,26.199,198
11,,10/27/2006 4:07:52 PM,0,2.9747,25.27,849,0.37056,0.11675,26.199,26.199,175
19,,10/27/2006 4:09:12 PM,12,3.1866,23.62,749,-2.3706,-2.3706,108.04,108.04,192
12,,10/27/2006 4:09:59 PM,0,2.7892,23.62,702,0.18782,0.13706,27.549,27.549,186
15,,10/27/2006 4:10:20 PM,19,2.9329,23.046,716,0,0.045685,26.064,64.147,189
14,,10/27/2006 4:10:27 PM,0,2.9398,23.703,847,-0.14721,0.22335,26.334,26.334,196
14,,10/27/2006 4:10:29 PM,0,2.9398,23.703,847,-0.14721,0.22335,26.334,26.334,196
11,,10/27/2006 4:10:53 PM,0,2.9747,25.27,848,0.37563,0.11675,26.199,26.199,181
15,,10/27/2006 4:13:20 PM,19,2.9329,23.046,710,0,0.045685,26.064,64.147,191
14,,10/27/2006 4:13:29 PM,0,2.9398,23.703,843,-0.14721,0.2132,26.199,26.199,207
14,,10/27/2006 4:13:30 PM,0,2.9398,23.703,843,-0.14721,0.2132,26.199,26.199,207
11,,10/27/2006 4:13:55 PM,0,2.9747,25.27,847,0.37056,0.11675,26.199,26.199,181
21,,10/27/2006 4:16:09 PM,0,2.9747,23.703,362,-2.3706,-2.3756,108.85,108.85,188
15,,10/27/2006 4:16:27 PM,19,2.9329,22.964,702,0.0050761,0.045685,26.064,61.716,187
14,,10/27/2006 4:16:37 PM,0,2.9398,23.703,845,-0.14721,0.2132,26.199,26.199,188
11,,10/27/2006 4:16:57 PM,0,2.9747,25.27,848,0.37563,0.11675,26.199,26.199,175
14,,10/27/2006 4:19:34 PM,0,2.9398,23.703,838,-0.14721,0.2132,26.199,26.199,197
14,,10/27/2006 4:19:34 PM,0,2.9398,23.703,838,-0.14721,0.2132,26.199,26.199,197
14,,10/27/2006 4:19:46 PM,0,2.9398,23.703,838,-0.14721,0.2132,26.199,26.199,197
11,,10/27/2006 4:19:58 PM,0,2.9747,25.27,849,0.36548,0.1066,26.199,26.199,187
19,,10/27/2006 4:21:21 PM,12,3.1466,23.62,728,-2.3706,-2.3706,108.58,108.58,185
15,,10/27/2006 4:22:27 PM,19,2.9329,22.964,689,0,0.045685,26.064,62.121,188
14,,10/27/2006 4:22:33 PM,0,2.9398,23.785,843,-0.14721,0.2132,26.199,26.199,191
11,,10/27/2006 4:22:59 PM,0,2.9747,25.27,849,0.37056,0.11675,26.199,26.199,177
12,,10/27/2006 4:24:58 PM,21,2.7892,23.538,701,0.18782,0.13198,27.549,27.549,189
15,,10/27/2006 4:25:28 PM,19,2.9329,22.964,698,0,0.045685,26.064,62.931,196
14,,10/27/2006 4:25:35 PM,0,2.9398,23.785,840,-0.14721,0.2132,26.199,26.199,187
11,,10/27/2006 4:26:01 PM,0,2.9747,25.27,849,0.37056,0.11675,26.199,26.199,179
19,,10/27/2006 4:27:26 PM,12,3.1866,23.62,726,-2.3706,-2.3706,108.58,108.58,159
15,,10/27/2006 4:28:30 PM,12,2.9329,22.964,694,0.0050761,0.045685,26.064,61.986,207
14,,10/27/2006 4:28:38 PM,0,2.9398,23.785,845,-0.15228,0.2132,26.199,26.199,189
14,,10/27/2006 4:28:39 PM,0,2.9398,23.785,845,-0.15228,0.2132,26.199,26.199,189
11,,10/27/2006 4:29:02 PM,0,2.9747,25.27,851,0.37056,0.11675,26.199,26.199,183
19,,10/27/2006 4:30:29 PM,12,3.1625,23.62,726,-2.3706,-2.3706,108.58,108.71,158
21,,10/27/2006 4:31:12 PM,0,2.9747,23.867,335,-2.3706,-2.3756,108.98,108.98,212
15,,10/27/2006 4:31:33 PM,12,2.9329,23.046,683,0,0.045685,26.064,65.362,207
14,,10/27/2006 4:31:40 PM,0,2.9398,23.867,845,-0.14721,0.2132,26.199,26.199,189
14,,10/27/2006 4:31:40 PM,0,2.9398,23.867,845,-0.14721,0.2132,26.199,26.199,189
11,,10/27/2006 4:32:03 PM,0,2.9747,25.27,851,0.37056,0.11675,26.199,26.199,181
19,,10/27/2006 4:33:31 PM,12,3.1786,23.62,724,-2.3706,-2.3706,108.58,108.71,159
15,,10/27/2006 4:34:34 PM,12,2.9329,23.046,677,0,0.045685,26.064,60.231,221
14,,10/27/2006 4:34:40 PM,0,2.9398,23.867,842,-0.14721,0.2132,26.199,26.199,196
11,,10/27/2006 4:35:05 PM,0,2.9677,25.27,853,0.37056,0.11168,26.199,26.199,194
19,,10/27/2006 4:36:34 PM,12,3.1545,23.538,719,-2.3756,-2.3706,108.98,109.12,171
15,,10/27/2006 4:37:35 PM,12,2.9329,23.046,686,0.0050761,0.055838,26.199,60.906,182
14,,10/27/2006 4:37:43 PM,0,2.9398,23.867,844,-0.15228,0.2132,26.199,26.199,199
14,,10/27/2006 4:37:44 PM,0,2.9398,23.867,844,-0.15228,0.2132,26.199,26.199,199
11,,10/27/2006 4:38:06 PM,0,2.9747,25.27,852,0.37563,0.1269,26.334,26.334,177
19,,10/27/2006 4:39:34 PM,12,3.1786,23.62,717,-2.3706,-2.3706,108.58,108.71,161
12,,10/27/2006 4:40:03 PM,21,2.783,23.538,696,0.18782,0.13198,27.549,27.549,186
15,,10/27/2006 4:40:37 PM,12,2.9329,23.046,677,0,0.045685,26.064,64.822,185
14,,10/27/2006 4:40:44 PM,0,2.9398,23.867,842,-0.14213,0.21827,26.334,26.334,188
11,,10/27/2006 4:41:08 PM,0,2.9747,25.27,854,0.37056,0.11675,26.199,26.199,176
15,,10/27/2006 4:43:40 PM,12,2.9329,23.046,675,0.0050761,0.045685,26.064,64.012,206
14,,10/27/2006 4:43:46 PM,0,2.9398,23.949,838,-0.14721,0.2132,26.199,26.199,220
14,,10/27/2006 4:43:47 PM,0,2.9398,23.949,838,-0.14721,0.2132,26.199,26.199,220
11,,10/27/2006 4:44:08 PM,0,2.9677,25.27,855,0.37056,0.11675,26.064,26.199,178
19,,10/27/2006 4:45:39 PM,12,3.1466,23.538,725,-2.3706,-2.3706,108.58,108.71,160
21,,10/27/2006 4:46:15 PM,0,2.9747,23.785,345,-2.3706,-2.3756,108.98,108.98,195
15,,10/27/2006 4:46:41 PM,12,2.9329,23.046,685,0,0.045685,26.064,64.147,197
15,,10/27/2006 4:46:42 PM,12,2.9329,23.046,685,0,0.045685,26.064,64.147,197
14,,10/27/2006 4:46:48 PM,0,2.9398,23.949,844,-0.14721,0.2132,26.199,26.199,177
11,,10/27/2006 4:47:11 PM,0,2.9747,25.27,853,0.37056,0.11675,26.199,26.199,178
19,,10/27/2006 4:48:42 PM,12,3.1545,23.538,725,-2.3706,-2.3706,108.58,108.71,162
15,,10/27/2006 4:49:43 PM,12,2.9329,23.046,693,0.0050761,0.045685,26.064,63.877,190
14,,10/27/2006 4:49:49 PM,0,2.9398,23.949,844,-0.14721,0.2132,26.199,26.199,188
11,,10/27/2006 4:50:12 PM,0,2.9677,25.27,853,0.37056,0.11675,26.199,26.199,177
19,,10/27/2006 4:51:45 PM,12,3.1786,23.538,726,-2.3706,-2.3706,108.58,108.71,159
15,,10/27/2006 4:52:45 PM,12,2.9329,23.128,675,0,0.045685,26.064,64.147,198
14,,10/27/2006 4:52:52 PM,0,2.9398,23.949,842,-0.14721,0.2132,26.199,26.199,189
11,,10/27/2006 4:53:13 PM,0,2.9677,25.27,853,0.37056,0.11168,26.199,26.199,198
19,,10/27/2006 4:54:47 PM,12,3.1866,23.538,722,-2.3706,-2.3706,108.58,108.71,160
12,,10/27/2006 4:55:02 PM,21,2.7892,23.62,698,0.18782,0.13198,27.549,27.549,188
15,,10/27/2006 4:55:46 PM,12,2.9329,23.128,679,0,0.045685,26.064,64.417,184
14,,10/27/2006 4:55:52 PM,0,2.9398,24.032,838,-0.14721,0.2132,26.199,26.199,186
11,,10/27/2006 4:56:15 PM,0,2.9747,25.188,852,0.37056,0.11675,26.199,26.199,180
15,,10/27/2006 4:58:48 PM,12,2.9329,23.128,683,0.0050761,0.045685,26.064,63.877,196
15,,10/27/2006 4:58:50 PM,12,2.9329,23.128,683,0.0050761,0.045685,26.064,63.877,196
14,,10/27/2006 4:58:55 PM,0,2.9398,24.032,838,-0.14721,0.2132,26.199,26.199,197
14,,10/27/2006 4:58:56 PM,0,2.9398,24.032,838,-0.14721,0.2132,26.199,26.199,197
14,,10/27/2006 4:58:57 PM,0,2.9398,24.032,838,-0.14721,0.2132,26.199,26.199,197
14,,10/27/2006 4:58:58 PM,0,2.9398,24.032,838,-0.14721,0.2132,26.199,26.199,197
14,,10/27/2006 4:58:59 PM,0,2.9398,24.032,838,-0.14721,0.2132,26.199,26.199,197
14,,10/27/2006 4:59:00 PM,0,2.9398,24.032,838,-0.14721,0.2132,26.199,26.199,197
14,,10/27/2006 4:59:02 PM,0,2.9398,24.032,838,-0.14721,0.2132,26.199,26.199,197
14,,10/27/2006 4:59:02 PM,0,2.9398,24.032,838,-0.14721,0.2132,26.199,26.199,197
11,,10/27/2006 4:59:19 PM,0,2.9747,25.27,853,0.37056,0.11168,26.199,26.199,175
19,,10/27/2006 5:00:58 PM,12,3.1545,23.538,715,-2.3706,-2.3706,108.58,108.71,159
21,,10/27/2006 5:01:17 PM,0,2.9747,23.949,338,-2.3706,-2.3756,108.98,108.85,222
14,,10/27/2006 5:01:58 PM,0,2.9398,24.032,836,-0.14721,0.2132,26.199,26.199,185
14,,10/27/2006 5:04:58 PM,0,2.9398,24.032,839,-0.15228,0.2132,26.199,26.199,200
11,,10/27/2006 5:05:20 PM,0,2.9677,25.353,854,0.37056,0.11675,26.199,26.199,181
14,,10/27/2006 5:08:00 PM,0,2.9398,24.032,843,-0.13706,0.22335,26.334,26.334,195
11,,10/27/2006 5:08:20 PM,0,2.9747,25.353,854,0.37056,0.11675,26.064,26.199,181
19,,10/27/2006 5:09:58 PM,12,3.1466,23.538,712,-2.3706,-2.3706,108.58,108.58,165
12,,10/27/2006 5:10:04 PM,21,2.783,23.703,702,0.18274,0.13706,27.549,27.549,189
14,,10/27/2006 5:11:02 PM,0,2.9398,24.032,844,-0.14721,0.2132,26.199,26.199,185
19,,10/27/2006 5:13:03 PM,12,3.1786,23.538,710,-2.3706,-2.3706,108.71,108.71,159
14,,10/27/2006 5:14:04 PM,0,2.9398,24.032,840,-0.14721,0.2132,26.199,26.199,189
21,,10/27/2006 5:16:21 PM,0,2.9747,23.785,332,-2.3706,-2.3756,108.98,108.98,194
14,,10/27/2006 5:17:06 PM,0,2.9398,24.032,844,-0.14721,0.2132,26.199,26.199,189
11,,10/27/2006 5:17:25 PM,0,2.9747,25.353,853,0.37056,0.11675,26.064,26.199,176
19,,10/27/2006 5:19:06 PM,12,3.1786,23.456,708,-2.3706,-2.3706,108.71,108.71,168
18,,10/27/2006 5:19:07 PM,0,3.0032,23.703,375,-2.335,-2.3655,109.39,108.31,182
18,,10/27/2006 5:19:07 PM,0,3.0032,23.703,375,-2.335,-2.3655,109.39,108.31,182
15,,10/27/2006 5:20:02 PM,18,2.9329,23.128,662,0.0050761,0.045685,26.064,61.581,193
15,,10/27/2006 5:20:05 PM,18,2.9329,23.128,662,0.0050761,0.045685,26.064,61.581,193
15,,10/27/2006 5:20:05 PM,18,2.9329,23.128,662,0.0050761,0.045685,26.064,61.581,193
11,,10/27/2006 5:20:26 PM,0,2.9747,25.353,853,0.37056,0.11675,26.064,26.199,177
18,,10/27/2006 5:22:04 PM,12,3.0032,23.703,369,-2.335,-2.3655,109.39,108.31,182
18,,10/27/2006 5:22:05 PM,12,3.0032,23.703,369,-2.335,-2.3655,109.39,108.31,182
19,,10/27/2006 5:22:09 PM,12,3.1786,23.456,703,-2.3706,-2.3706,108.71,108.71,159
15,,10/27/2006 5:23:04 PM,18,2.9329,23.128,680,0,0.045685,26.064,61.041,192
14,,10/27/2006 5:23:11 PM,0,2.9398,24.032,837,-0.14721,0.2132,26.199,26.199,189
11,,10/27/2006 5:23:27 PM,21,2.9747,25.353,854,0.37056,0.11675,26.064,26.199,186
12,,10/27/2006 5:25:05 PM,21,2.783,23.703,699,0.18782,0.13706,27.549,27.549,187
19,,10/27/2006 5:25:11 PM,12,3.1786,23.456,707,-2.3706,-2.3706,108.71,108.71,161
15,,10/27/2006 5:26:06 PM,18,2.9329,23.128,675,0,0.045685,26.064,61.581,188
14,,10/27/2006 5:26:11 PM,0,2.9398,24.032,844,-0.14721,0.2132,26.199,26.199,188
11,,10/27/2006 5:26:30 PM,21,2.9677,25.353,853,0.37056,0.11675,26.199,26.199,195
18,,10/27/2006 5:28:09 PM,12,3.0105,23.703,368,-2.335,-2.3655,109.39,108.31,182
15,,10/27/2006 5:29:08 PM,18,2.9329,23.128,659,0,0.045685,26.064,61.581,186
14,,10/27/2006 5:29:13 PM,0,2.9398,24.032,839,-0.14721,0.2132,26.199,26.199,188
14,,10/27/2006 5:29:13 PM,0,2.9398,24.032,839,-0.14721,0.2132,26.199,26.199,188
11,,10/27/2006 5:29:30 PM,21,2.9677,25.353,853,0.37563,0.1269,26.199,26.334,178
18,,10/27/2006 5:31:12 PM,12,3.0105,23.703,353,-2.335,-2.3655,109.39,108.31,182
18,,10/27/2006 5:31:13 PM,12,3.0105,23.703,353,-2.335,-2.3655,109.39,108.31,182
19,,10/27/2006 5:31:16 PM,12,3.1786,23.538,704,-2.3706,-2.3706,108.71,108.71,159
21,,10/27/2006 5:31:22 PM,0,2.9747,23.949,327,-2.3706,-2.3756,108.98,108.98,198
15,,10/27/2006 5:32:09 PM,18,2.9329,23.128,661,0,0.045685,26.064,64.147,185
15,,10/27/2006 5:32:13 PM,18,2.9329,23.128,661,0,0.045685,26.064,64.147,185
14,,10/27/2006 5:32:14 PM,0,2.9398,24.032,836,-0.14721,0.21827,26.199,26.199,191
14,,10/27/2006 5:32:15 PM,0,2.9398,24.032,836,-0.14721,0.21827,26.199,26.199,191
15,,10/27/2006 5:32:17 PM,18,2.9329,23.128,661,0,0.045685,26.064,64.147,185
15,,10/27/2006 5:32:19 PM,18,2.9329,23.128,661,0,0.045685,26.064,64.147,185
11,,10/27/2006 5:32:31 PM,21,2.9747,25.353,853,0.37056,0.11675,26.064,26.199,179
18,,10/27/2006 5:34:13 PM,12,3.0105,23.703,347,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 5:34:18 PM,12,3.1786,23.62,700,-2.3706,-2.3706,108.71,108.71,159
19,,10/27/2006 5:34:20 PM,12,3.1786,23.62,700,-2.3706,-2.3706,108.71,108.71,159
15,,10/27/2006 5:35:12 PM,18,2.9329,23.128,668,0,0.045685,26.064,64.147,194
15,,10/27/2006 5:35:13 PM,18,2.9329,23.128,668,0,0.045685,26.064,64.147,194
14,,10/27/2006 5:35:16 PM,0,2.9398,24.032,842,-0.15228,0.2132,26.199,26.199,201
15,,10/27/2006 5:35:19 PM,18,2.9329,23.128,668,0,0.045685,26.064,64.147,194
11,,10/27/2006 5:35:33 PM,21,2.9677,25.353,853,0.37563,0.11675,26.064,26.199,183
18,,10/27/2006 5:37:15 PM,12,3.0032,23.703,347,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 5:37:21 PM,12,3.1866,23.703,699,-2.3706,-2.3706,108.71,108.71,159
15,,10/27/2006 5:38:17 PM,18,2.9329,23.128,666,0,0.045685,26.064,64.147,201
14,,10/27/2006 5:38:18 PM,0,2.9398,24.032,838,-0.14213,0.21827,26.334,26.334,186
15,,10/27/2006 5:38:18 PM,18,2.9329,23.128,666,0,0.045685,26.064,64.147,201
15,,10/27/2006 5:38:20 PM,18,2.9329,23.128,666,0,0.045685,26.064,64.147,201
15,,10/27/2006 5:38:21 PM,18,2.9329,23.128,666,0,0.045685,26.064,64.147,201
11,,10/27/2006 5:38:34 PM,21,2.9747,25.353,853,0.37056,0.11675,26.199,26.199,175
12,,10/27/2006 5:40:06 PM,21,2.7892,23.703,700,0.19289,0.13706,27.684,27.684,188
18,,10/27/2006 5:40:16 PM,12,3.0032,23.703,372,-2.335,-2.3655,109.25,108.31,182
18,,10/27/2006 5:40:18 PM,12,3.0032,23.703,372,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 5:40:22 PM,12,3.1786,23.785,702,-2.3706,-2.3706,108.71,108.71,159
15,,10/27/2006 5:41:16 PM,18,2.9329,23.128,657,0,0.045685,26.064,64.417,192
14,,10/27/2006 5:41:19 PM,0,2.9398,24.032,841,-0.14721,0.2132,26.199,26.199,186
15,,10/27/2006 5:41:19 PM,18,2.9329,23.128,657,0,0.045685,26.064,64.417,192
11,,10/27/2006 5:41:35 PM,21,2.9747,25.353,854,0.37056,0.11675,26.199,26.199,176
18,,10/27/2006 5:43:20 PM,12,3.0032,23.703,352,-2.335,-2.3655,109.25,108.31,182
18,,10/27/2006 5:43:21 PM,12,3.0032,23.703,352,-2.335,-2.3655,109.25,108.31,182
18,,10/27/2006 5:43:22 PM,12,3.0032,23.703,352,-2.335,-2.3655,109.25,108.31,182
18,,10/27/2006 5:43:23 PM,12,3.0032,23.703,352,-2.335,-2.3655,109.25,108.31,182
18,,10/27/2006 5:43:23 PM,12,3.0032,23.703,352,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 5:43:25 PM,12,3.1786,23.785,701,-2.3706,-2.3706,108.71,108.71,159
15,,10/27/2006 5:44:17 PM,18,2.9329,23.128,659,0,0.045685,26.064,64.552,197
15,,10/27/2006 5:44:20 PM,18,2.9329,23.128,659,0,0.045685,26.064,64.552,197
14,,10/27/2006 5:44:21 PM,0,2.9398,24.032,837,-0.14721,0.2132,26.199,26.199,202
15,,10/27/2006 5:44:22 PM,18,2.9329,23.128,659,0,0.045685,26.064,64.552,197
11,,10/27/2006 5:44:38 PM,21,2.9677,25.353,853,0.37056,0.11168,26.064,26.199,197
18,,10/27/2006 5:46:21 PM,12,3.0032,23.703,370,-2.335,-2.3655,109.25,108.31,182
21,,10/27/2006 5:46:25 PM,0,2.9747,23.867,331,-2.3706,-2.3756,109.52,109.66,195
19,,10/27/2006 5:46:28 PM,12,3.1786,23.703,700,-2.3706,-2.3706,108.71,108.71,161
15,,10/27/2006 5:47:21 PM,18,2.9329,23.128,658,0,0.040609,26.064,66.173,206
14,,10/27/2006 5:47:23 PM,0,2.9398,24.032,840,-0.14721,0.2132,26.199,26.199,189
14,,10/27/2006 5:47:25 PM,0,2.9398,24.032,840,-0.14721,0.2132,26.199,26.199,189
11,,10/27/2006 5:47:38 PM,21,2.9747,25.27,854,0.37056,0.11675,26.199,26.199,177
18,,10/27/2006 5:49:24 PM,12,3.0032,23.703,369,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 5:49:30 PM,12,3.1786,23.62,700,-2.3706,-2.3706,108.71,108.71,163
15,,10/27/2006 5:50:21 PM,18,2.9329,23.128,669,-0.0050761,0.040609,26.064,66.308,210
15,,10/27/2006 5:50:22 PM,18,2.9329,23.128,669,-0.0050761,0.040609,26.064,66.308,210
14,,10/27/2006 5:50:25 PM,0,2.9398,24.032,843,-0.14721,0.2132,26.199,26.199,187
11,,10/27/2006 5:50:40 PM,21,2.9677,25.353,855,0.37056,0.11675,26.064,26.199,176
18,,10/27/2006 5:52:26 PM,12,3.0032,23.703,367,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 5:52:31 PM,12,3.1786,23.538,695,-2.3706,-2.3706,108.71,108.71,160
15,,10/27/2006 5:53:21 PM,18,2.9329,23.046,675,0.0050761,0.060914,26.199,64.822,191
14,,10/27/2006 5:53:26 PM,0,2.9398,24.032,837,-0.14721,0.2132,26.199,26.199,186
11,,10/27/2006 5:53:41 PM,21,2.9747,25.353,855,0.37056,0.11675,26.064,26.199,178
12,,10/27/2006 5:55:07 PM,21,2.783,23.785,699,0.19797,0.14213,27.684,27.549,190
18,,10/27/2006 5:55:29 PM,12,3.0032,23.703,369,-2.335,-2.3655,109.25,108.31,182
18,,10/27/2006 5:55:30 PM,12,3.0032,23.703,369,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 5:55:34 PM,12,3.1786,23.456,695,-2.3706,-2.3706,108.71,108.71,160
15,,10/27/2006 5:56:25 PM,18,2.9329,23.046,666,0,0.045685,26.064,64.147,202
14,,10/27/2006 5:56:28 PM,0,2.9398,24.032,843,-0.14721,0.2132,26.199,26.199,194
11,,10/27/2006 5:56:43 PM,21,2.9747,25.353,855,0.37563,0.11675,26.199,26.199,178
18,,10/27/2006 5:58:31 PM,12,3.0032,23.703,362,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 5:58:37 PM,12,3.1866,23.456,701,-2.3706,-2.3706,108.71,108.71,163
15,,10/27/2006 5:59:27 PM,18,2.9329,23.046,659,0,0.045685,26.064,64.417,193
14,,10/27/2006 5:59:30 PM,0,2.9398,24.032,841,-0.14721,0.2132,26.199,26.199,187
11,,10/27/2006 5:59:44 PM,21,2.9747,25.353,854,0.37056,0.11675,26.199,26.199,174
21,,10/27/2006 6:01:28 PM,0,2.9747,23.949,329,-2.3706,-2.3756,108.98,108.98,192
18,,10/27/2006 6:01:33 PM,12,3.0032,23.703,369,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 6:01:40 PM,12,3.1786,23.374,695,-2.3706,-2.3706,108.71,108.71,159
15,,10/27/2006 6:02:28 PM,18,2.9329,22.636,44,0,0.045685,26.064,64.552,190
14,,10/27/2006 6:02:31 PM,0,2.9398,23.949,838,-0.14721,0.2132,26.199,26.199,199
11,,10/27/2006 6:02:46 PM,21,2.9747,25.353,854,0.37056,0.11168,26.199,26.199,203
18,,10/27/2006 6:04:35 PM,12,3.0032,23.703,347,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 6:04:40 PM,12,3.1786,23.374,702,-2.3706,-2.3706,108.71,108.71,165
15,,10/27/2006 6:05:30 PM,19,2.9329,22.554,47,0,0.045685,26.064,64.147,184
14,,10/27/2006 6:05:34 PM,0,2.9398,24.032,843,-0.15228,0.20812,26.199,26.199,198
11,,10/27/2006 6:05:46 PM,21,2.9747,25.353,855,0.37056,0.11675,26.199,26.199,180
18,,10/27/2006 6:07:38 PM,12,3.0032,23.703,373,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 6:07:44 PM,12,3.1786,23.374,697,-2.3706,-2.3706,108.58,108.71,159
14,,10/27/2006 6:08:35 PM,0,2.9398,23.949,841,-0.14721,0.2132,26.199,26.199,189
11,,10/27/2006 6:08:49 PM,21,2.9747,25.353,854,0.37056,0.11675,26.199,26.199,179
12,,10/27/2006 6:10:08 PM,21,2.783,23.785,700,0.18782,0.13198,27.549,27.549,192
18,,10/27/2006 6:10:39 PM,12,3.0032,23.703,355,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 6:10:46 PM,12,3.1866,23.374,702,-2.3706,-2.3706,108.58,108.71,159
15,,10/27/2006 6:11:35 PM,19,2.9329,22.472,48,0,0.045685,26.064,64.282,185
14,,10/27/2006 6:11:37 PM,0,2.9398,23.949,839,-0.14721,0.2132,26.199,26.199,187
11,,10/27/2006 6:11:49 PM,21,2.9747,25.353,853,0.37056,0.11675,26.199,26.199,177
18,,10/27/2006 6:13:43 PM,12,3.0032,23.703,358,-2.335,-2.3655,109.25,108.31,181
19,,10/27/2006 6:13:49 PM,12,3.1466,23.292,698,-2.3706,-2.3706,108.58,108.71,160
15,,10/27/2006 6:14:37 PM,19,2.9329,22.472,50,0,0.045685,26.064,64.552,189
14,,10/27/2006 6:14:38 PM,0,2.9398,24.032,843,-0.14721,0.2132,26.199,26.199,189
11,,10/27/2006 6:14:51 PM,21,2.9747,25.353,854,0.37056,0.11675,26.199,26.199,180
21,,10/27/2006 6:16:31 PM,0,2.9747,23.949,333,-2.3706,-2.3756,108.98,108.98,188
18,,10/27/2006 6:16:44 PM,12,3.0032,23.703,347,-2.335,-2.3655,109.25,108.31,181
19,,10/27/2006 6:16:52 PM,12,3.1786,23.374,700,-2.3706,-2.3706,108.58,108.71,159
15,,10/27/2006 6:17:39 PM,19,2.9329,22.391,50,0,0.045685,26.064,64.282,189
14,,10/27/2006 6:17:41 PM,0,2.9398,23.949,837,-0.14721,0.2132,26.199,26.199,189
11,,10/27/2006 6:17:53 PM,21,2.9747,25.353,855,0.37056,0.11675,26.199,26.199,193
18,,10/27/2006 6:19:46 PM,12,3.0032,23.703,349,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 6:19:59 PM,12,3.1786,23.374,696,-2.3706,-2.3706,108.71,108.71,162
15,,10/27/2006 6:20:40 PM,19,2.9329,22.391,51,0,0.045685,26.064,64.147,202
14,,10/27/2006 6:20:42 PM,0,2.9398,23.949,840,-0.14721,0.2132,26.199,26.199,185
11,,10/27/2006 6:20:54 PM,21,2.9747,25.353,853,0.38579,0.13198,26.334,26.334,180
18,,10/27/2006 6:22:51 PM,12,3.0105,23.703,354,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 6:22:55 PM,12,3.1786,23.374,696,-2.3706,-2.3706,108.71,108.71,159
15,,10/27/2006 6:23:44 PM,19,2.9329,22.391,49,0,0.045685,26.064,64.147,213
14,,10/27/2006 6:23:44 PM,0,2.9398,23.949,838,-0.14721,0.2132,26.199,26.199,191
11,,10/27/2006 6:23:56 PM,21,2.9747,25.353,855,0.37563,0.11675,26.199,26.199,177
12,,10/27/2006 6:25:09 PM,21,2.783,23.785,697,0.18782,0.13706,27.549,27.549,189
18,,10/27/2006 6:25:50 PM,12,3.0032,23.703,352,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 6:25:58 PM,12,3.1786,23.374,701,-2.3706,-2.3706,108.71,108.71,161
14,,10/27/2006 6:26:46 PM,0,2.9398,23.949,842,-0.14721,0.2132,26.199,26.199,189
15,,10/27/2006 6:26:48 PM,19,2.9261,22.309,53,0,0.045685,26.064,63.877,206
18,,10/27/2006 6:28:58 PM,12,3.0032,23.703,352,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 6:29:01 PM,12,3.1786,23.374,695,-2.3706,-2.3706,108.71,108.71,159
14,,10/27/2006 6:29:48 PM,0,2.9398,23.949,840,-0.14721,0.2132,26.199,26.199,185
15,,10/27/2006 6:29:48 PM,19,2.9329,22.309,51,0.015228,0.060914,26.334,64.822,189
11,,10/27/2006 6:29:57 PM,21,2.9747,25.105,291,0.37563,0.11675,26.199,26.199,183
21,,10/27/2006 6:31:33 PM,0,2.9747,23.867,311,-2.3706,-2.3756,108.98,108.98,198
18,,10/27/2006 6:31:55 PM,12,3.0032,23.703,347,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 6:32:03 PM,12,3.1866,23.374,697,-2.3706,-2.3706,108.71,108.71,159
15,,10/27/2006 6:32:47 PM,19,2.9329,22.309,49,0.0050761,0.050761,26.199,65.362,194
14,,10/27/2006 6:32:49 PM,0,2.9398,23.949,834,-0.15228,0.2132,26.199,26.199,201
11,,10/27/2006 6:32:59 PM,21,2.9747,25.022,297,0.37056,0.11675,26.199,26.199,175
18,,10/27/2006 6:34:58 PM,12,3.0032,23.62,358,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 6:35:06 PM,12,3.1786,23.374,696,-2.3706,-2.3706,108.71,108.71,167
15,,10/27/2006 6:35:50 PM,19,2.9329,22.227,49,0,0.045685,26.064,64.822,186
14,,10/27/2006 6:35:51 PM,0,2.9398,23.949,833,-0.13706,0.22843,26.334,26.334,182
14,,10/27/2006 6:35:52 PM,0,2.9398,23.949,833,-0.13706,0.22843,26.334,26.334,182
11,,10/27/2006 6:36:01 PM,14,2.9677,25.022,301,0.37056,0.11168,26.199,26.199,201
18,,10/27/2006 6:38:01 PM,12,3.0032,23.62,359,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 6:38:07 PM,12,3.1786,23.374,696,-2.3706,-2.3706,108.71,108.71,163
15,,10/27/2006 6:38:51 PM,19,2.9329,22.227,50,0,0.045685,26.064,64.957,195
14,,10/27/2006 6:38:52 PM,0,2.9398,23.949,837,-0.14721,0.2132,26.199,26.199,188
11,,10/27/2006 6:39:03 PM,14,2.9747,25.105,307,0.37563,0.12183,26.199,26.334,178
12,,10/27/2006 6:40:12 PM,21,2.783,23.785,689,0.18782,0.13198,27.549,27.549,186
18,,10/27/2006 6:41:02 PM,12,3.0032,23.62,352,-2.335,-2.3655,109.25,108.31,182
18,,10/27/2006 6:41:03 PM,12,3.0032,23.62,352,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 6:41:10 PM,12,3.1786,23.374,696,-2.3706,-2.3706,108.58,108.71,159
15,,10/27/2006 6:41:54 PM,18,2.9329,22.227,47,0,0.045685,26.064,62.661,199
14,,10/27/2006 6:41:55 PM,0,2.9398,23.867,836,-0.14721,0.2132,26.199,26.199,187
11,,10/27/2006 6:42:04 PM,14,2.9747,25.022,310,0.37056,0.11675,26.199,26.199,177
18,,10/27/2006 6:44:04 PM,12,3.0032,23.62,360,-2.335,-2.3655,109.25,108.17,182
19,,10/27/2006 6:44:13 PM,12,3.1786,23.374,696,-2.3706,-2.3706,108.58,108.71,158
15,,10/27/2006 6:44:56 PM,18,2.9329,22.227,50,0,0.045685,26.064,62.526,193
14,,10/27/2006 6:44:56 PM,0,2.9398,23.785,8,-0.14721,0.2132,26.199,26.199,190
15,,10/27/2006 6:44:57 PM,18,2.9329,22.227,50,0,0.045685,26.064,62.526,193
11,,10/27/2006 6:45:05 PM,14,2.9677,25.188,3,0.37563,0.11675,26.199,26.199,176
21,,10/27/2006 6:46:35 PM,0,2.9747,23.785,268,-2.3706,-2.3756,108.85,108.85,207
18,,10/27/2006 6:47:06 PM,12,3.0032,23.62,342,-2.335,-2.3655,109.25,108.17,182
19,,10/27/2006 6:47:15 PM,12,3.1786,23.374,693,-2.3706,-2.3706,108.58,108.71,158
15,,10/27/2006 6:47:57 PM,19,2.9329,22.145,50,0,0.045685,26.064,62.796,183
14,,10/27/2006 6:47:59 PM,0,2.9398,23.703,9,-0.14721,0.2132,26.199,26.199,191
14,,10/27/2006 6:48:00 PM,0,2.9398,23.703,9,-0.14721,0.2132,26.199,26.199,191
11,,10/27/2006 6:48:06 PM,14,2.9677,25.188,3,0.37056,0.11675,26.199,26.199,178
11,,10/27/2006 6:48:07 PM,14,2.9677,25.188,3,0.37056,0.11675,26.199,26.199,178
11,,10/27/2006 6:48:07 PM,14,2.9677,25.188,3,0.37056,0.11675,26.199,26.199,178
18,,10/27/2006 6:50:09 PM,12,3.0032,23.62,351,-2.335,-2.3655,109.25,108.17,182
19,,10/27/2006 6:50:17 PM,12,3.1786,23.374,698,-2.3706,-2.3706,108.71,108.71,164
15,,10/27/2006 6:50:58 PM,19,2.9329,22.145,51,0,0.045685,26.064,62.661,194
14,,10/27/2006 6:51:00 PM,0,2.9398,23.62,9,-0.14721,0.21827,26.199,26.199,190
14,,10/27/2006 6:51:01 PM,0,2.9398,23.62,9,-0.14721,0.21827,26.199,26.199,190
14,,10/27/2006 6:51:02 PM,0,2.9398,23.62,9,-0.14721,0.21827,26.199,26.199,190
11,,10/27/2006 6:51:08 PM,14,2.9747,25.105,3,0.37056,0.11675,26.199,26.199,175
11,,10/27/2006 6:51:09 PM,14,2.9747,25.105,3,0.37056,0.11675,26.199,26.199,175
18,,10/27/2006 6:53:11 PM,12,3.0032,23.62,355,-2.335,-2.3655,109.25,108.17,182
19,,10/27/2006 6:53:20 PM,12,3.1866,23.374,694,-2.3706,-2.3706,108.85,108.85,167
15,,10/27/2006 6:54:02 PM,19,2.9329,22.145,51,0.0050761,0.045685,26.064,63.066,195
14,,10/27/2006 6:54:03 PM,0,2.9398,23.62,9,-0.14721,0.2132,26.199,26.199,185
11,,10/27/2006 6:54:08 PM,14,2.9747,25.105,3,0.36548,0.11168,26.199,26.199,199
12,,10/27/2006 6:55:13 PM,21,2.783,23.785,695,0.18782,0.13198,27.549,27.549,183
18,,10/27/2006 6:56:15 PM,12,3.0032,23.62,353,-2.335,-2.3655,109.25,108.17,182
19,,10/27/2006 6:56:22 PM,12,3.1786,23.374,694,-2.3706,-2.3706,109.25,109.39,158
15,,10/27/2006 6:57:02 PM,19,2.9329,22.145,52,0.0050761,0.045685,26.064,64.687,202
14,,10/27/2006 6:57:03 PM,0,2.9398,23.703,3,-0.14721,0.2132,26.199,26.199,186
11,,10/27/2006 6:57:10 PM,14,2.9747,25.105,2,0.37056,0.11675,26.199,26.199,178
18,,10/27/2006 6:59:17 PM,12,3.0032,23.62,361,-2.335,-2.3655,109.12,108.17,182
19,,10/27/2006 6:59:27 PM,12,3.1786,23.374,695,-2.3706,-2.3706,109.25,109.39,158
14,,10/27/2006 7:00:05 PM,0,2.9398,23.62,3,-0.14721,0.2132,26.199,26.199,195
15,,10/27/2006 7:00:07 PM,19,2.9329,22.063,53,0,0.045685,26.064,65.227,204
11,,10/27/2006 7:00:11 PM,21,2.9747,25.105,2,0.37056,0.11675,26.199,26.199,178
21,,10/27/2006 7:01:38 PM,0,2.9747,23.703,191,-2.3706,-2.3756,108.98,108.98,196
18,,10/27/2006 7:02:18 PM,12,3.0032,23.62,369,-2.335,-2.3655,109.25,108.17,182
19,,10/27/2006 7:02:26 PM,12,3.1786,23.374,694,-2.3706,-2.3756,109.25,109.39,158
15,,10/27/2006 7:03:05 PM,19,2.9329,22.063,53,0,0.045685,26.064,65.362,221
14,,10/27/2006 7:03:07 PM,0,2.9398,23.62,3,-0.15228,0.20812,26.199,26.199,208
14,,10/27/2006 7:03:08 PM,0,2.9398,23.62,3,-0.15228,0.20812,26.199,26.199,208
14,,10/27/2006 7:03:09 PM,0,2.9398,23.62,3,-0.15228,0.20812,26.199,26.199,208
14,,10/27/2006 7:03:10 PM,0,2.9398,23.62,3,-0.15228,0.20812,26.199,26.199,208
11,,10/27/2006 7:03:14 PM,21,2.9677,25.022,2,0.37056,0.11675,26.199,26.199,179
18,,10/27/2006 7:05:19 PM,12,3.0105,23.62,358,-2.335,-2.3655,109.25,108.17,183
19,,10/27/2006 7:05:28 PM,12,3.1866,23.374,693,-2.3756,-2.3706,109.39,109.52,158
14,,10/27/2006 7:06:09 PM,0,2.9467,23.538,2,-0.14213,0.21827,26.334,26.334,190
14,,10/27/2006 7:06:09 PM,0,2.9467,23.538,2,-0.14213,0.21827,26.334,26.334,190
15,,10/27/2006 7:06:10 PM,19,2.9329,22.063,53,-0.0050761,0.040609,26.064,65.497,220
11,,10/27/2006 7:06:14 PM,21,2.9747,25.022,2,0.37563,0.11675,26.199,26.199,178
18,,10/27/2006 7:08:21 PM,12,3.0032,23.62,360,-2.335,-2.3655,109.25,108.31,183
19,,10/27/2006 7:08:32 PM,12,3.1866,23.374,696,-2.3756,-2.3706,109.39,109.52,158
14,,10/27/2006 7:09:10 PM,0,2.9398,23.456,2,-0.14721,0.2132,26.199,26.199,189
15,,10/27/2006 7:09:10 PM,19,2.9329,21.982,54,0.0050761,0.060914,26.199,65.767,187
14,,10/27/2006 7:09:11 PM,0,2.9398,23.456,2,-0.14721,0.2132,26.199,26.199,189
14,,10/27/2006 7:09:11 PM,0,2.9398,23.456,2,-0.14721,0.2132,26.199,26.199,189
11,,10/27/2006 7:09:16 PM,21,2.9747,25.022,2,0.37056,0.11675,26.199,26.199,190
12,,10/27/2006 7:10:15 PM,21,2.7892,23.785,698,0.18782,0.13706,27.549,27.549,182
18,,10/27/2006 7:11:25 PM,12,3.0032,23.62,371,-2.335,-2.3655,109.25,108.17,183
19,,10/27/2006 7:11:33 PM,12,3.1786,23.374,691,-2.3706,-2.3706,109.52,109.12,158
15,,10/27/2006 7:12:11 PM,19,2.9329,21.982,54,0,0.045685,26.199,65.362,184
14,,10/27/2006 7:12:12 PM,0,2.9398,23.456,3,-0.14721,0.2132,26.199,26.199,189
11,,10/27/2006 7:12:18 PM,21,2.9747,25.022,2,0.38579,0.13198,26.334,26.334,182
18,,10/27/2006 7:14:28 PM,12,3.0105,23.62,353,-2.335,-2.3655,109.25,108.31,183
19,,10/27/2006 7:14:36 PM,12,3.1786,23.374,690,-2.3706,-2.3706,108.58,108.58,179
15,,10/27/2006 7:15:13 PM,19,2.9329,21.982,54,0,0.045685,26.064,64.822,189
14,,10/27/2006 7:15:13 PM,0,2.9124,23.374,4,-0.14721,0.2132,26.199,26.199,191
15,,10/27/2006 7:15:16 PM,19,2.9329,21.982,54,0,0.045685,26.064,64.822,189
15,,10/27/2006 7:15:17 PM,19,2.9329,21.982,54,0,0.045685,26.064,64.822,189
11,,10/27/2006 7:15:19 PM,21,2.9747,25.022,1,0.37563,0.11675,26.199,26.199,177
21,,10/27/2006 7:16:41 PM,0,2.9747,23.538,191,-2.3706,-2.3756,108.98,108.98,192
18,,10/27/2006 7:17:29 PM,12,3.0032,23.62,346,-2.335,-2.3655,109.25,108.17,183
19,,10/27/2006 7:17:40 PM,12,3.1786,23.374,692,-2.3706,-2.3706,108.58,108.58,200
14,,10/27/2006 7:18:15 PM,0,2.9398,23.374,3,-0.14721,0.2132,26.199,26.199,187
14,,10/27/2006 7:18:17 PM,0,2.9398,23.374,3,-0.14721,0.2132,26.199,26.199,187
11,,10/27/2006 7:18:21 PM,21,2.9747,25.022,2,0.37056,0.11675,26.199,26.199,175
18,,10/27/2006 7:20:31 PM,12,3.0032,23.62,344,-2.335,-2.3655,109.25,108.31,183
18,,10/27/2006 7:20:33 PM,12,3.0032,23.62,344,-2.335,-2.3655,109.25,108.31,183
19,,10/27/2006 7:20:41 PM,12,3.1786,23.374,690,-2.3706,-2.3706,108.58,108.58,204
15,,10/27/2006 7:21:18 PM,19,2.9329,21.982,53,0,0.045685,26.199,65.362,187
14,,10/27/2006 7:21:20 PM,0,2.9398,23.374,3,-0.14721,0.2132,26.199,26.199,187
11,,10/27/2006 7:21:21 PM,21,2.9747,24.939,2,0.37056,0.11675,26.199,26.199,178
18,,10/27/2006 7:23:34 PM,12,3.0032,23.62,345,-2.335,-2.3655,109.25,108.31,183
19,,10/27/2006 7:23:44 PM,12,3.1786,23.374,689,-2.3706,-2.3706,108.44,108.58,173
14,,10/27/2006 7:24:19 PM,0,2.9398,23.292,3,-0.14721,0.2132,26.199,26.199,187
14,,10/27/2006 7:24:20 PM,0,2.9398,23.292,3,-0.14721,0.2132,26.199,26.199,187
15,,10/27/2006 7:24:20 PM,19,2.9329,21.982,54,0,0.045685,26.064,64.147,191
11,,10/27/2006 7:24:23 PM,21,2.9677,24.939,2,0.37056,0.11675,26.199,26.199,175
12,,10/27/2006 7:25:16 PM,21,2.783,23.703,693,0.18782,0.13706,27.549,27.549,184
18,,10/27/2006 7:26:35 PM,12,3.0032,23.62,351,-2.335,-2.3655,110.06,108.71,181
18,,10/27/2006 7:26:36 PM,12,3.0032,23.62,351,-2.335,-2.3655,110.06,108.71,181
19,,10/27/2006 7:26:46 PM,12,3.1786,23.374,695,-2.3706,-2.3706,108.44,108.58,173
14,,10/27/2006 7:27:21 PM,0,2.9398,23.292,4,-0.14721,0.2132,26.199,26.199,186
11,,10/27/2006 7:27:24 PM,21,2.9677,24.939,2,0.37056,0.11675,26.199,26.199,196
18,,10/27/2006 7:29:38 PM,12,3.0032,23.62,350,-2.335,-2.3655,110.06,108.71,181
19,,10/27/2006 7:29:50 PM,12,3.1786,23.374,693,-2.3706,-2.3706,108.44,108.58,174
14,,10/27/2006 7:30:23 PM,0,2.9398,23.21,4,-0.15228,0.2132,26.199,26.199,199
15,,10/27/2006 7:30:23 PM,19,2.9329,21.9,53,0,0.045685,26.199,64.552,186
14,,10/27/2006 7:30:24 PM,0,2.9398,23.21,4,-0.15228,0.2132,26.199,26.199,199
11,,10/27/2006 7:30:25 PM,21,2.9747,24.939,1,0.37563,0.12183,26.334,26.334,179
21,,10/27/2006 7:31:43 PM,0,2.9747,23.538,194,-2.3706,-2.3756,108.98,108.85,205
18,,10/27/2006 7:32:41 PM,12,3.0032,23.538,343,-2.335,-2.3655,110.06,109.12,181
19,,10/27/2006 7:32:50 PM,12,3.1786,23.292,694,-2.3706,-2.3706,108.44,108.58,158
14,,10/27/2006 7:33:25 PM,0,2.9398,23.21,3,-0.13706,0.22843,26.469,26.334,185
15,,10/27/2006 7:33:25 PM,19,2.9329,21.982,49,0,0.045685,26.199,64.687,196
11,,10/27/2006 7:33:27 PM,21,2.9747,24.939,2,0.37056,0.11675,26.199,26.199,179
18,,10/27/2006 7:35:42 PM,12,3.0032,23.538,363,-2.335,-2.3655,110.06,109.12,182
19,,10/27/2006 7:35:54 PM,12,3.1786,23.292,688,-2.3706,-2.3706,108.44,108.58,159
14,,10/27/2006 7:36:26 PM,0,2.9398,23.21,3,-0.14721,0.2132,26.199,26.199,186
11,,10/27/2006 7:36:28 PM,21,2.9747,24.939,2,0.37563,0.11675,26.199,26.199,180
15,,10/27/2006 7:36:28 PM,19,2.9329,21.9,51,0,0.045685,26.199,65.362,197
18,,10/27/2006 7:38:44 PM,12,3.0032,23.538,363,-2.335,-2.3655,110.06,109.12,181
19,,10/27/2006 7:38:56 PM,12,3.1786,23.292,692,-2.3706,-2.3706,108.58,108.58,159
19,,10/27/2006 7:38:57 PM,12,3.1786,23.292,692,-2.3706,-2.3706,108.58,108.58,159
14,,10/27/2006 7:39:27 PM,0,2.9398,23.128,4,-0.14721,0.2132,26.334,26.199,187
15,,10/27/2006 7:39:28 PM,19,2.9329,21.9,53,0,0.045685,26.064,65.362,197
11,,10/27/2006 7:39:30 PM,21,2.9677,24.857,2,0.37056,0.11675,26.199,26.199,179
12,,10/27/2006 7:40:17 PM,21,2.783,23.703,690,0.18782,0.13198,27.549,27.549,188
18,,10/27/2006 7:41:46 PM,12,3.0032,23.538,355,-2.335,-2.3655,109.93,108.98,181
19,,10/27/2006 7:41:57 PM,12,3.1786,23.374,682,-2.3706,-2.3706,108.58,108.58,161
14,,10/27/2006 7:42:29 PM,0,2.9398,23.128,4,-0.14721,0.2132,26.334,26.199,190
15,,10/27/2006 7:42:31 PM,19,2.9329,21.9,51,0,0.045685,26.199,65.362,206
11,,10/27/2006 7:42:32 PM,21,2.9677,24.857,2,0.37056,0.11675,26.199,26.199,180
18,,10/27/2006 7:44:49 PM,12,3.0032,23.538,354,-2.335,-2.3655,109.93,108.98,182
18,,10/27/2006 7:44:51 PM,12,3.0032,23.538,354,-2.335,-2.3655,109.93,108.98,182
18,,10/27/2006 7:44:52 PM,12,3.0032,23.538,354,-2.335,-2.3655,109.93,108.98,182
19,,10/27/2006 7:44:59 PM,12,3.1786,23.374,696,-2.3706,-2.3706,108.58,108.58,158
11,,10/27/2006 7:45:32 PM,21,2.9747,24.857,2,0.36548,0.11168,26.199,26.199,203
15,,10/27/2006 7:45:33 PM,19,2.9329,21.9,50,0.015228,0.060914,26.334,65.632,188
21,,10/27/2006 7:46:46 PM,0,2.9747,23.62,196,-2.3706,-2.3756,108.98,108.98,193
18,,10/27/2006 7:47:52 PM,12,3.0032,23.538,365,-2.335,-2.3655,109.93,108.98,181
19,,10/27/2006 7:48:02 PM,12,3.1786,23.374,694,-2.3706,-2.3706,108.58,108.58,159
14,,10/27/2006 7:48:33 PM,0,2.9398,23.046,4,-0.14721,0.2132,26.334,26.199,188
15,,10/27/2006 7:48:34 PM,19,2.9329,21.9,50,0.0050761,0.050761,26.199,64.687,189
18,,10/27/2006 7:50:55 PM,12,3.0032,23.538,342,-2.335,-2.3655,109.93,108.98,181
19,,10/27/2006 7:51:04 PM,12,3.1786,23.374,695,-2.3706,-2.3706,108.58,108.58,158
11,,10/27/2006 7:51:35 PM,21,2.9747,24.857,2,0.37563,0.11675,26.199,26.199,179
18,,10/27/2006 7:53:56 PM,12,3.0032,23.538,346,-2.335,-2.3655,109.93,108.98,182
18,,10/27/2006 7:53:58 PM,12,3.0032,23.538,346,-2.335,-2.3655,109.93,108.98,182
18,,10/27/2006 7:54:05 PM,12,3.0032,23.538,346,-2.335,-2.3655,109.93,108.98,182
18,,10/27/2006 7:54:06 PM,12,3.0032,23.538,346,-2.335,-2.3655,109.93,108.98,182
19,,10/27/2006 7:54:07 PM,12,3.1786,23.374,693,-2.3706,-2.3706,108.58,108.71,179
11,,10/27/2006 7:54:37 PM,21,2.9747,24.857,2,0.37563,0.11168,26.199,26.199,176
14,,10/27/2006 7:54:37 PM,21,2.9398,22.964,5,-0.14721,0.2132,26.334,26.199,190
15,,10/27/2006 7:54:39 PM,19,2.9329,21.818,51,0.0050761,0.045685,26.199,64.417,193
12,,10/27/2006 7:55:20 PM,21,2.783,23.703,694,0.18782,0.13706,27.549,27.549,185
18,,10/27/2006 7:57:00 PM,19,3.0032,23.62,2,-2.335,-2.3655,109.93,108.98,183
19,,10/27/2006 7:57:09 PM,12,3.1786,23.128,19,-2.3706,-2.3706,108.58,108.71,159
11,,10/27/2006 7:57:38 PM,21,2.9747,24.857,2,0.37563,0.11675,26.199,26.199,180
14,,10/27/2006 7:57:39 PM,21,2.9398,22.964,4,-0.14721,0.2132,26.334,26.334,187
15,,10/27/2006 7:57:40 PM,12,2.9329,21.818,51,0,0.045685,26.199,65.362,186
18,,10/27/2006 8:00:01 PM,12,3.0032,23.62,2,-2.335,-2.3655,109.93,108.98,182
19,,10/27/2006 8:00:12 PM,12,3.1786,23.046,20,-2.3706,-2.3706,108.58,108.71,159
11,,10/27/2006 8:00:38 PM,21,2.9747,24.857,2,0.37056,0.11675,26.199,26.199,190
14,,10/27/2006 8:00:42 PM,21,2.9398,22.964,4,-0.15228,0.2132,26.334,26.334,207
15,,10/27/2006 8:00:42 PM,12,2.9329,21.818,52,0,0.045685,26.199,65.227,188
21,,10/27/2006 8:01:49 PM,0,2.9747,23.456,200,-2.3706,-2.3756,108.98,108.98,188
18,,10/27/2006 8:03:03 PM,12,3.0032,23.62,2,-2.335,-2.3655,109.52,108.44,182
19,,10/27/2006 8:03:15 PM,12,3.1786,23.046,21,-2.3706,-2.3706,108.58,108.71,159
11,,10/27/2006 8:03:40 PM,21,2.9747,24.774,2,0.38579,0.13198,26.334,26.334,177
14,,10/27/2006 8:03:43 PM,21,2.9398,22.882,4,-0.14721,0.22335,26.469,26.469,185
18,,10/27/2006 8:06:05 PM,12,3.0032,23.62,2,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 8:06:17 PM,12,3.1786,22.964,21,-2.3706,-2.3706,108.58,108.71,159
11,,10/27/2006 8:06:43 PM,21,2.9747,24.774,1,0.37056,0.11675,26.199,26.199,179
14,,10/27/2006 8:06:44 PM,0,2.9398,22.882,5,-0.14721,0.2132,26.334,26.334,184
15,,10/27/2006 8:06:45 PM,12,2.9329,21.818,51,0,0.045685,26.199,65.362,188
18,,10/27/2006 8:09:08 PM,12,3.0032,23.538,2,-2.335,-2.3655,109.25,108.31,182
11,,10/27/2006 8:09:43 PM,0,2.9747,24.774,2,0.37563,0.11675,26.199,26.199,180
14,,10/27/2006 8:09:46 PM,0,2.9398,22.882,4,-0.14721,0.2132,26.334,26.334,189
14,,10/27/2006 8:09:46 PM,0,2.9398,22.882,4,-0.14721,0.2132,26.334,26.334,189
15,,10/27/2006 8:09:47 PM,18,2.9329,21.818,51,0,0.045685,26.199,65.227,186
12,,10/27/2006 8:10:22 PM,21,2.783,23.703,692,0.18782,0.13198,27.549,27.549,186
18,,10/27/2006 8:12:09 PM,12,3.0032,23.538,4,-2.335,-2.3655,109.25,108.31,181
19,,10/27/2006 8:12:22 PM,12,3.1786,22.964,22,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 8:12:44 PM,0,2.9677,24.774,2,0.37563,0.11675,26.199,26.199,174
14,,10/27/2006 8:12:47 PM,0,2.9398,22.8,4,-0.14721,0.2132,26.334,26.334,188
15,,10/27/2006 8:12:48 PM,18,2.9329,21.818,52,0,0.045685,26.199,65.227,203
18,,10/27/2006 8:15:12 PM,12,3.0032,23.538,4,-2.335,-2.3655,109.25,108.31,181
19,,10/27/2006 8:15:25 PM,12,3.1786,22.882,23,-2.3706,-2.3706,108.58,108.71,159
11,,10/27/2006 8:15:46 PM,0,2.9747,24.774,2,0.37056,0.11675,26.199,26.199,176
14,,10/27/2006 8:15:49 PM,0,2.9398,22.8,4,-0.14721,0.2132,26.334,26.334,187
15,,10/27/2006 8:15:51 PM,18,2.9329,21.818,52,0,0.045685,26.199,65.227,206
21,,10/27/2006 8:16:52 PM,0,2.9747,23.62,206,-2.3706,-2.3756,109.12,109.12,192
18,,10/27/2006 8:18:16 PM,12,3.0032,23.456,3,-2.335,-2.3655,109.12,108.17,183
19,,10/27/2006 8:18:27 PM,12,3.1786,22.8,24,-2.3706,-2.3706,108.58,108.71,159
11,,10/27/2006 8:18:47 PM,0,2.9677,24.774,2,0.37056,0.11168,26.199,26.199,200
14,,10/27/2006 8:18:51 PM,0,2.9398,22.8,4,-0.14721,0.2132,26.334,26.334,190
15,,10/27/2006 8:18:54 PM,18,2.9329,21.818,53,0,0.040609,26.199,65.227,205
18,,10/27/2006 8:21:17 PM,12,3.0032,23.456,4,-2.335,-2.3655,109.25,108.31,181
19,,10/27/2006 8:21:29 PM,12,3.1786,22.8,24,-2.3706,-2.3706,108.58,108.71,159
11,,10/27/2006 8:21:48 PM,0,2.9747,24.774,2,0.37563,0.12183,26.334,26.334,179
14,,10/27/2006 8:21:53 PM,0,2.9398,22.718,4,-0.14721,0.2132,26.334,26.334,186
15,,10/27/2006 8:21:56 PM,18,2.9329,21.736,53,-0.0050761,0.040609,26.199,65.227,210
18,,10/27/2006 8:24:18 PM,12,3.0105,23.456,5,-2.335,-2.3655,109.25,108.31,181
19,,10/27/2006 8:24:32 PM,12,3.1786,22.8,24,-2.3706,-2.3706,108.58,108.71,159
11,,10/27/2006 8:24:49 PM,0,2.9747,24.691,2,0.37056,0.11675,26.199,26.199,180
14,,10/27/2006 8:24:54 PM,0,2.9398,22.718,4,-0.14721,0.2132,26.334,26.334,190
15,,10/27/2006 8:24:58 PM,18,2.9329,21.736,53,0.0050761,0.060914,26.334,65.632,190
12,,10/27/2006 8:25:23 PM,21,2.783,23.703,693,0.18782,0.13706,27.549,27.549,185
18,,10/27/2006 8:27:23 PM,19,3.0032,23.374,3,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 8:27:34 PM,12,3.1786,22.718,25,-2.3706,-2.3706,108.58,108.71,159
11,,10/27/2006 8:27:50 PM,0,2.9747,24.691,3,0.37056,0.11675,26.199,26.199,180
11,,10/27/2006 8:27:52 PM,0,2.9747,24.691,3,0.37056,0.11675,26.199,26.199,180
14,,10/27/2006 8:27:56 PM,0,2.9398,22.718,4,-0.14721,0.2132,26.334,26.334,199
15,,10/27/2006 8:28:00 PM,18,2.9329,21.736,52,0,0.045685,26.064,65.362,184
18,,10/27/2006 8:30:25 PM,19,3.0032,23.374,2,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 8:30:35 PM,12,3.1866,22.718,24,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 8:30:52 PM,0,2.9747,24.691,3,0.37056,0.11675,26.199,26.199,175
14,,10/27/2006 8:30:58 PM,0,2.9398,22.718,4,-0.15228,0.20812,26.334,26.334,200
15,,10/27/2006 8:31:01 PM,18,2.9329,21.736,52,0,0.045685,26.199,65.362,188
21,,10/27/2006 8:31:54 PM,0,2.9747,23.456,200,-2.3706,-2.3756,108.85,108.85,196
18,,10/27/2006 8:33:26 PM,19,3.0032,23.374,1,-2.335,-2.3655,109.25,108.31,183
19,,10/27/2006 8:33:37 PM,12,3.1786,22.718,24,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 8:33:53 PM,0,2.9677,24.691,3,0.37563,0.11675,26.199,26.199,177
14,,10/27/2006 8:34:00 PM,0,2.9398,22.636,3,-0.14213,0.21827,26.469,26.469,188
15,,10/27/2006 8:34:03 PM,18,2.9329,21.736,52,0.0050761,0.045685,26.199,65.497,186
18,,10/27/2006 8:36:27 PM,19,3.0032,23.374,2,-2.335,-2.3655,109.25,108.31,183
19,,10/27/2006 8:36:40 PM,12,3.1786,22.636,24,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 8:36:55 PM,0,2.9677,24.691,2,0.37056,0.11168,26.199,26.199,203
14,,10/27/2006 8:37:01 PM,0,2.9398,22.636,3,-0.14721,0.2132,26.334,26.334,188
15,,10/27/2006 8:37:07 PM,18,2.9329,21.736,52,0,0.045685,26.199,65.227,189
18,,10/27/2006 8:39:31 PM,19,3.0032,23.292,2,-2.335,-2.3655,109.25,108.31,183
19,,10/27/2006 8:39:43 PM,12,3.1786,22.636,25,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 8:39:56 PM,0,2.9677,24.691,3,0.37056,0.11675,26.199,26.199,179
14,,10/27/2006 8:40:03 PM,0,2.9398,22.636,4,-0.14721,0.2132,26.334,26.334,189
15,,10/27/2006 8:40:06 PM,18,2.9329,21.736,52,0.0050761,0.045685,26.199,65.497,188
12,,10/27/2006 8:40:24 PM,21,2.783,23.62,695,0.19797,0.14721,27.684,27.684,185
18,,10/27/2006 8:42:34 PM,19,3.0032,23.292,2,-2.335,-2.3655,109.25,108.31,183
19,,10/27/2006 8:42:46 PM,12,3.1786,22.636,25,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 8:42:58 PM,0,2.9747,24.691,3,0.37056,0.11675,26.199,26.199,177
14,,10/27/2006 8:43:05 PM,0,2.9398,22.636,4,-0.14721,0.2132,26.334,26.334,188
15,,10/27/2006 8:43:09 PM,18,2.9329,21.736,53,0,0.045685,26.199,65.497,190
18,,10/27/2006 8:45:34 PM,19,3.0032,23.292,4,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 8:45:49 PM,12,3.1786,22.554,25,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 8:45:59 PM,0,2.9747,24.691,2,0.37056,0.11675,26.199,26.199,179
14,,10/27/2006 8:46:07 PM,0,2.9398,22.554,5,-0.14721,0.2132,26.334,26.334,187
15,,10/27/2006 8:46:11 PM,18,2.9261,21.9,31,0,0.045685,26.199,65.227,192
21,,10/27/2006 8:46:57 PM,0,2.9747,23.292,204,-2.3706,-2.3756,108.98,108.98,197
18,,10/27/2006 8:48:39 PM,19,3.0032,23.292,4,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 8:48:50 PM,12,3.1786,22.554,25,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 8:49:01 PM,0,2.9747,24.609,3,0.37563,0.11675,26.199,26.199,177
14,,10/27/2006 8:49:08 PM,0,2.9398,22.554,4,-0.14721,0.2132,26.334,26.334,187
15,,10/27/2006 8:49:13 PM,18,2.9329,21.9,30,0,0.045685,26.199,65.227,196
18,,10/27/2006 8:51:41 PM,19,3.0032,23.292,4,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 8:51:51 PM,12,3.1786,22.472,26,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 8:52:02 PM,0,2.9677,24.609,3,0.37056,0.11675,26.199,26.199,187
14,,10/27/2006 8:52:10 PM,0,2.9398,22.554,4,-0.14721,0.2132,26.334,26.334,188
15,,10/27/2006 8:52:15 PM,18,2.9329,21.818,31,0.0050761,0.045685,26.199,65.227,200
18,,10/27/2006 8:54:41 PM,19,3.0032,23.292,3,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 8:54:55 PM,12,3.1786,22.8,3,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 8:55:03 PM,0,2.9747,24.609,3,0.38579,0.1269,26.469,26.334,181
14,,10/27/2006 8:55:12 PM,0,2.9398,22.636,4,-0.14721,0.2132,26.334,26.334,184
15,,10/27/2006 8:55:15 PM,18,2.9329,22.145,5,0,0.045685,26.199,65.227,205
12,,10/27/2006 8:55:24 PM,0,2.783,23.703,2,0.18274,0.13706,27.549,27.549,192
18,,10/27/2006 8:57:44 PM,19,3.0032,23.21,3,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 8:57:57 PM,12,3.1786,22.8,3,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 8:58:04 PM,0,2.9747,24.609,1,0.37056,0.11675,26.199,26.199,180
14,,10/27/2006 8:58:14 PM,0,2.9398,22.554,4,-0.15228,0.2132,26.334,26.334,203
18,,10/27/2006 9:00:47 PM,19,3.0032,23.21,3,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 9:00:59 PM,12,3.1786,22.8,3,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 9:01:06 PM,0,2.9747,24.609,2,0.37056,0.11675,26.199,26.199,178
14,,10/27/2006 9:01:15 PM,0,2.9398,22.554,4,-0.13706,0.22843,26.469,26.469,184
15,,10/27/2006 9:01:20 PM,18,2.9329,22.145,5,0.015228,0.060914,26.334,65.767,188
21,,10/27/2006 9:01:59 PM,0,2.9747,23.62,3,-2.3706,-2.3756,108.98,108.85,195
18,,10/27/2006 9:03:48 PM,19,3.0032,23.21,3,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 9:04:01 PM,12,3.1786,22.8,3,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 9:04:07 PM,0,2.9747,24.609,3,0.37056,0.11675,26.199,26.199,179
14,,10/27/2006 9:04:17 PM,0,2.9398,22.554,4,-0.15228,0.2132,26.334,26.334,185
14,,10/27/2006 9:04:18 PM,0,2.9398,22.554,4,-0.15228,0.2132,26.334,26.334,185
15,,10/27/2006 9:04:23 PM,18,2.9329,22.145,4,0.0050761,0.050761,26.334,65.902,192
18,,10/27/2006 9:06:50 PM,19,3.0032,23.21,3,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 9:07:03 PM,12,3.1786,22.8,3,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 9:07:09 PM,0,2.9747,24.609,2,0.37563,0.11675,26.199,26.199,179
14,,10/27/2006 9:07:19 PM,0,2.9398,22.554,4,-0.14721,0.2132,26.334,26.334,188
15,,10/27/2006 9:07:24 PM,18,2.9329,22.145,4,0.0050761,0.045685,26.199,65.497,184
18,,10/27/2006 9:09:52 PM,19,3.0032,23.21,3,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 9:10:07 PM,12,3.1786,22.718,3,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 9:10:10 PM,0,2.9677,24.609,3,0.37056,0.11168,26.199,26.199,198
14,,10/27/2006 9:10:20 PM,0,2.9398,22.554,4,-0.14721,0.2132,26.334,26.334,187
15,,10/27/2006 9:10:25 PM,18,2.9329,22.145,5,0.0050761,0.045685,26.199,65.362,183
12,,10/27/2006 9:10:26 PM,0,2.783,23.538,2,0.18782,0.13198,27.549,27.549,186
18,,10/27/2006 9:12:58 PM,19,3.0032,23.21,3,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 9:13:10 PM,12,3.1786,22.718,3,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 9:13:12 PM,0,2.9747,24.609,1,0.37563,0.12183,26.334,26.334,179
14,,10/27/2006 9:13:22 PM,0,2.9398,22.554,4,-0.14721,0.2132,26.334,26.334,188
15,,10/27/2006 9:13:28 PM,18,2.9329,22.063,5,0,0.045685,26.199,65.362,187
18,,10/27/2006 9:15:57 PM,19,3.0032,23.21,3,-2.335,-2.3655,109.25,108.31,182
11,,10/27/2006 9:16:13 PM,0,2.9747,24.609,2,0.37056,0.11675,26.199,26.199,176
14,,10/27/2006 9:16:23 PM,0,2.9398,22.554,4,-0.14721,0.2132,26.334,26.334,188
15,,10/27/2006 9:16:33 PM,18,2.9329,22.063,5,0,0.045685,26.199,65.362,188
21,,10/27/2006 9:17:01 PM,0,2.9677,23.374,3,-2.3706,-2.3756,108.71,108.71,210
18,,10/27/2006 9:18:59 PM,19,3.0032,23.21,3,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 9:19:12 PM,12,3.1786,22.718,3,-2.3706,-2.3706,108.58,108.58,159
11,,10/27/2006 9:19:15 PM,0,2.9677,24.609,2,0.37563,0.11675,26.199,26.199,176
14,,10/27/2006 9:19:25 PM,0,2.9398,22.554,4,-0.14721,0.2132,26.334,26.334,188
15,,10/27/2006 9:19:30 PM,18,2.9261,22.063,5,0,0.045685,26.199,65.362,187
18,,10/27/2006 9:22:02 PM,19,3.0032,23.21,3,-2.335,-2.3655,109.25,108.31,182
11,,10/27/2006 9:22:15 PM,0,2.9747,24.609,3,0.37056,0.11675,26.199,26.199,178
19,,10/27/2006 9:22:16 PM,12,3.1786,22.718,3,-2.3706,-2.3706,108.58,108.58,159
14,,10/27/2006 9:22:28 PM,0,2.9398,22.554,4,-0.14721,0.2132,26.334,26.334,186
15,,10/27/2006 9:22:33 PM,18,2.9329,22.063,7,0,0.045685,26.199,65.362,189
18,,10/27/2006 9:25:05 PM,19,3.0032,23.21,3,-2.335,-2.3655,109.25,108.31,182
11,,10/27/2006 9:25:17 PM,0,2.9747,24.609,3,0.37563,0.11675,26.199,26.199,177
19,,10/27/2006 9:25:20 PM,12,3.1786,22.718,3,-2.3706,-2.3706,108.58,108.58,159
12,,10/27/2006 9:25:28 PM,0,2.783,23.538,2,0.18782,0.13198,27.549,27.549,184
14,,10/27/2006 9:25:29 PM,0,2.9398,22.554,4,-0.14721,0.2132,26.334,26.334,197
15,,10/27/2006 9:25:37 PM,18,2.9329,22.063,6,0.0050761,0.045685,26.199,65.362,190
18,,10/27/2006 9:28:06 PM,19,3.0032,23.128,3,-2.335,-2.3655,109.25,108.31,182
11,,10/27/2006 9:28:18 PM,0,2.9747,24.609,3,0.37056,0.11168,26.199,26.199,199
19,,10/27/2006 9:28:20 PM,12,3.1786,22.636,3,-2.3706,-2.3706,108.58,108.58,159
14,,10/27/2006 9:28:31 PM,0,2.9398,22.472,4,-0.15228,0.20812,26.334,26.334,204
15,,10/27/2006 9:28:37 PM,18,2.9329,22.063,5,0,0.045685,26.199,65.632,193
18,,10/27/2006 9:31:10 PM,19,3.0032,23.128,3,-2.335,-2.3655,109.25,108.31,182
11,,10/27/2006 9:31:20 PM,0,2.9747,24.526,2,0.37563,0.11675,26.199,26.199,182
19,,10/27/2006 9:31:23 PM,12,3.1786,22.636,3,-2.3706,-2.3706,108.58,108.58,159
14,,10/27/2006 9:31:34 PM,0,2.9398,22.472,3,-0.14213,0.21827,26.469,26.469,184
15,,10/27/2006 9:31:39 PM,18,2.9261,22.063,5,0,0.045685,26.199,65.362,203
21,,10/27/2006 9:32:05 PM,0,2.9747,23.21,3,-2.3706,-2.3756,108.85,108.85,193
18,,10/27/2006 9:34:10 PM,19,3.0032,23.128,3,-2.335,-2.3655,109.25,108.31,182
11,,10/27/2006 9:34:21 PM,0,2.9747,24.526,2,0.37563,0.11675,26.199,26.199,176
19,,10/27/2006 9:34:24 PM,12,3.1786,22.636,3,-2.3706,-2.3706,108.58,108.58,159
14,,10/27/2006 9:34:34 PM,0,2.9398,22.472,3,-0.14721,0.2132,26.334,26.334,189
15,,10/27/2006 9:34:40 PM,18,2.9261,22.063,6,0,0.040609,26.199,65.362,213
18,,10/27/2006 9:37:12 PM,19,3.0032,23.128,3,-2.335,-2.3655,109.25,108.31,182
11,,10/27/2006 9:37:22 PM,0,2.9747,24.526,3,0.37563,0.11675,26.199,26.199,175
19,,10/27/2006 9:37:28 PM,12,3.1786,22.636,3,-2.3706,-2.3706,108.58,108.58,159
14,,10/27/2006 9:37:37 PM,0,2.9398,22.472,4,-0.14721,0.2132,26.334,26.334,187
15,,10/27/2006 9:37:41 PM,18,2.9261,22.063,5,-0.0050761,0.040609,26.199,65.497,219
18,,10/27/2006 9:40:14 PM,19,3.0032,23.128,3,-2.335,-2.3655,109.25,108.31,182
11,,10/27/2006 9:40:24 PM,0,2.9677,24.526,3,0.37056,0.11675,26.199,26.199,177
12,,10/27/2006 9:40:29 PM,0,2.783,23.456,2,0.18782,0.13198,27.549,27.549,185
19,,10/27/2006 9:40:29 PM,12,3.1786,22.636,3,-2.3706,-2.3706,108.58,108.58,159
14,,10/27/2006 9:40:38 PM,0,2.9398,22.472,4,-0.14721,0.2132,26.334,26.334,189
15,,10/27/2006 9:40:45 PM,18,2.9329,22.063,5,0.0050761,0.055838,26.334,65.767,186
18,,10/27/2006 9:43:17 PM,19,3.0032,23.128,3,-2.335,-2.3655,109.25,108.31,182
11,,10/27/2006 9:43:25 PM,0,2.9747,24.526,3,0.37056,0.11675,26.199,26.199,186
19,,10/27/2006 9:43:32 PM,12,3.1786,22.636,1,-2.3706,-2.3706,108.58,108.58,163
14,,10/27/2006 9:43:41 PM,0,2.9398,22.472,4,-0.14721,0.2132,26.334,26.334,187
15,,10/27/2006 9:43:45 PM,18,2.9329,22.063,5,0,0.045685,26.199,65.362,189
18,,10/27/2006 9:46:21 PM,19,3.0032,23.128,3,-2.335,-2.3655,109.25,108.31,182
11,,10/27/2006 9:46:26 PM,0,2.9747,24.526,3,0.38579,0.13198,26.469,26.334,178
19,,10/27/2006 9:46:34 PM,12,3.1786,22.554,1,-2.3706,-2.3706,108.58,108.58,160
14,,10/27/2006 9:46:41 PM,0,2.9398,22.472,4,-0.14721,0.2132,26.334,26.334,192
15,,10/27/2006 9:46:48 PM,18,2.9261,22.063,6,0,0.045685,26.199,65.632,189
21,,10/27/2006 9:47:07 PM,0,2.9747,23.128,3,-2.3706,-2.3756,108.85,108.85,198
18,,10/27/2006 9:49:23 PM,19,3.0032,23.128,3,-2.335,-2.3655,109.25,108.31,182
11,,10/27/2006 9:49:28 PM,0,2.9747,24.526,1,0.37056,0.11675,26.199,26.199,181
19,,10/27/2006 9:49:37 PM,12,3.1786,22.554,2,-2.3706,-2.3706,108.58,108.58,159
14,,10/27/2006 9:49:43 PM,0,2.9398,22.391,4,-0.14721,0.2132,26.334,26.334,187
18,,10/27/2006 9:52:24 PM,19,3.0032,23.128,3,-2.335,-2.3655,109.25,108.31,182
11,,10/27/2006 9:52:30 PM,0,2.9747,24.526,3,0.37056,0.11675,26.199,26.199,180
19,,10/27/2006 9:52:39 PM,12,3.1786,22.554,5,-2.3706,-2.3706,108.44,108.58,159
14,,10/27/2006 9:52:45 PM,0,2.9398,22.391,4,-0.14721,0.2132,26.334,26.334,183
15,,10/27/2006 9:52:52 PM,18,2.9329,22.063,5,0,0.045685,26.199,65.497,184
15,,10/27/2006 9:52:52 PM,18,2.9329,22.063,5,0,0.045685,26.199,65.497,184
15,,10/27/2006 9:52:54 PM,18,2.9329,22.063,5,0,0.045685,26.199,65.497,184
18,,10/27/2006 9:55:27 PM,19,3.0032,23.128,3,-2.335,-2.3655,109.25,108.31,182
11,,10/27/2006 9:55:30 PM,0,2.9747,24.526,3,0.37563,0.11675,26.199,26.199,177
12,,10/27/2006 9:55:31 PM,0,2.783,23.456,0,0.18782,0.13198,27.684,27.549,191
19,,10/27/2006 9:55:42 PM,12,3.1786,22.554,3,-2.3706,-2.3706,108.58,108.58,160
14,,10/27/2006 9:55:47 PM,0,2.9329,22.391,4,-0.15228,0.2132,26.334,26.334,204
15,,10/27/2006 9:55:54 PM,18,2.9329,22.063,5,0,0.045685,26.199,65.362,193
18,,10/27/2006 9:58:29 PM,19,3.0032,23.128,3,-2.335,-2.3655,109.25,108.31,183
11,,10/27/2006 9:58:31 PM,0,2.9747,24.526,3,0.37056,0.11675,26.199,26.199,177
19,,10/27/2006 9:58:44 PM,12,3.1786,22.554,3,-2.3706,-2.3706,108.58,108.58,160
14,,10/27/2006 9:58:49 PM,0,2.9398,22.391,4,-0.13706,0.22843,26.604,26.469,186
15,,10/27/2006 9:58:56 PM,18,2.9261,22.063,5,0,0.045685,26.199,65.497,186
18,,10/27/2006 10:01:32 PM,19,3.0032,23.128,3,-2.335,-2.3655,109.25,108.31,182
11,,10/27/2006 10:01:33 PM,0,2.9747,24.526,3,0.37056,0.11168,26.199,26.199,200
19,,10/27/2006 10:01:47 PM,12,3.1786,22.472,2,-2.3706,-2.3706,108.58,108.58,165
14,,10/27/2006 10:01:51 PM,0,2.9398,22.391,3,-0.14721,0.2132,26.334,26.334,188
15,,10/27/2006 10:01:56 PM,18,2.9329,22.063,6,0,0.045685,26.199,65.497,188
21,,10/27/2006 10:02:10 PM,0,2.9747,22.964,3,-2.3706,-2.3756,109.52,109.52,192
11,,10/27/2006 10:04:35 PM,0,2.9747,24.526,3,0.37563,0.12183,26.334,26.334,183
18,,10/27/2006 10:04:36 PM,19,3.0032,23.128,3,-2.335,-2.3655,109.25,108.17,182
19,,10/27/2006 10:04:49 PM,12,3.1786,22.472,2,-2.3706,-2.3706,109.12,109.25,163
14,,10/27/2006 10:04:52 PM,0,2.9398,22.391,4,-0.14721,0.2132,26.334,26.334,190
15,,10/27/2006 10:04:58 PM,18,2.9329,22.063,5,0,0.045685,26.199,65.497,195
18,,10/27/2006 10:07:35 PM,19,3.0032,23.046,3,-2.335,-2.3655,109.25,108.31,183
11,,10/27/2006 10:07:37 PM,0,2.9677,24.526,3,0.37056,0.11675,26.199,26.199,179
19,,10/27/2006 10:07:51 PM,12,3.1786,22.472,2,-2.3706,-2.3706,109.12,109.25,159
14,,10/27/2006 10:07:54 PM,0,2.9398,22.391,4,-0.14721,0.2132,26.334,26.334,189
15,,10/27/2006 10:08:02 PM,18,2.9261,22.063,5,0,0.045685,26.199,65.497,198
12,,10/27/2006 10:10:33 PM,0,2.783,23.374,2,0.18782,0.13198,27.684,27.549,186
11,,10/27/2006 10:10:38 PM,0,2.9747,24.526,3,0.37563,0.11675,26.199,26.199,177
18,,10/27/2006 10:10:38 PM,19,3.0032,23.046,3,-2.335,-2.3655,109.25,108.31,182
19,,10/27/2006 10:10:52 PM,12,3.1786,22.472,3,-2.3706,-2.3706,109.12,109.25,160
14,,10/27/2006 10:10:56 PM,0,2.9398,22.309,4,-0.14721,0.2132,26.334,26.334,190
15,,10/27/2006 10:11:03 PM,18,2.9329,21.982,6,0,0.045685,26.199,65.632,209
11,,10/27/2006 10:13:39 PM,0,2.9747,24.526,3,0.37563,0.11675,26.199,26.199,179
18,,10/27/2006 10:13:41 PM,19,3.0032,23.046,3,-2.335,-2.3655,109.25,108.31,182
14,,10/27/2006 10:13:58 PM,0,2.9398,22.309,4,-0.14721,0.2132,26.334,26.334,190
14,,10/27/2006 10:13:59 PM,0,2.9398,22.309,4,-0.14721,0.2132,26.334,26.334,190
19,,10/27/2006 10:13:59 PM,12,3.1786,22.472,3,-2.3706,-2.3706,109.12,109.25,160
15,,10/27/2006 10:14:06 PM,18,2.9261,21.982,5,0,0.040609,26.199,65.632,214
11,,10/27/2006 10:16:40 PM,0,2.9747,24.526,3,0.37563,0.11675,26.199,26.199,179
18,,10/27/2006 10:16:43 PM,19,3.0032,23.046,3,-2.335,-2.3655,109.25,108.17,182
19,,10/27/2006 10:16:58 PM,12,3.1786,22.472,3,-2.3756,-2.3706,109.25,109.39,160
14,,10/27/2006 10:16:59 PM,0,2.9329,22.309,4,-0.14721,0.2132,26.334,26.334,188
15,,10/27/2006 10:17:07 PM,18,2.9329,21.982,5,0.015228,0.060914,26.469,65.902,186
21,,10/27/2006 10:17:13 PM,0,2.9747,22.964,3,-2.3706,-2.3756,108.85,108.71,194
11,,10/27/2006 10:19:41 PM,0,2.9677,24.526,3,0.37056,0.11168,26.199,26.199,203
18,,10/27/2006 10:19:44 PM,19,3.0032,23.046,3,-2.335,-2.3655,109.25,108.17,182
14,,10/27/2006 10:20:01 PM,0,2.9398,22.309,4,-0.14721,0.2132,26.334,26.334,186
19,,10/27/2006 10:20:01 PM,12,3.1786,22.472,3,-2.3706,-2.3706,109.39,108.98,160
15,,10/27/2006 10:20:09 PM,18,2.9329,21.982,4,0.0050761,0.050761,26.334,66.038,188
11,,10/27/2006 10:22:43 PM,0,2.9677,24.444,2,0.37563,0.11675,26.199,26.199,181
18,,10/27/2006 10:22:47 PM,19,3.0032,23.046,3,-2.335,-2.3655,109.25,108.17,182
19,,10/27/2006 10:23:02 PM,12,3.1786,22.391,3,-2.3706,-2.3706,108.44,108.44,178
14,,10/27/2006 10:23:02 PM,0,2.9398,22.309,4,-0.14721,0.2132,26.334,26.334,188
15,,10/27/2006 10:23:11 PM,18,2.9261,21.982,4,0,0.045685,26.199,65.497,190
15,,10/27/2006 10:23:12 PM,18,2.9261,21.982,4,0,0.045685,26.199,65.497,190
12,,10/27/2006 10:25:34 PM,0,2.783,23.374,2,0.18782,0.13198,27.684,27.549,186
11,,10/27/2006 10:25:45 PM,0,2.9747,24.444,3,0.37563,0.11675,26.199,26.199,177
18,,10/27/2006 10:25:49 PM,19,3.0032,23.046,3,-2.335,-2.3655,109.25,108.17,182
14,,10/27/2006 10:26:05 PM,0,2.9329,22.309,4,-0.15228,0.2132,26.334,26.334,205
19,,10/27/2006 10:26:05 PM,12,3.1786,22.391,3,-2.3706,-2.3706,108.44,108.44,194
15,,10/27/2006 10:26:13 PM,18,2.9329,21.982,6,0,0.045685,26.199,65.497,192
11,,10/27/2006 10:28:46 PM,0,2.9747,24.444,3,0.37563,0.11675,26.199,26.199,177
18,,10/27/2006 10:28:51 PM,19,3.0032,23.046,3,-2.335,-2.3655,109.25,108.17,183
14,,10/27/2006 10:29:06 PM,0,2.9398,22.309,4,-0.14213,0.22843,26.469,26.469,184
19,,10/27/2006 10:29:10 PM,12,3.1786,22.391,3,-2.3706,-2.3706,108.44,108.44,192
11,,10/27/2006 10:31:47 PM,0,2.9677,24.444,3,0.37056,0.11675,26.199,26.199,177
18,,10/27/2006 10:31:53 PM,19,3.0032,23.046,3,-2.335,-2.3655,109.25,108.17,182
14,,10/27/2006 10:32:07 PM,0,2.9398,22.309,4,-0.14721,0.2132,26.334,26.334,187
19,,10/27/2006 10:32:11 PM,12,3.1786,22.391,3,-2.3706,-2.3706,108.44,108.44,198
21,,10/27/2006 10:32:15 PM,0,2.9747,22.882,3,-2.3706,-2.3756,108.85,108.85,194
15,,10/27/2006 10:32:17 PM,18,2.9329,21.982,6,0,0.045685,26.199,65.767,184
11,,10/27/2006 10:34:49 PM,0,2.9747,24.444,3,0.37056,0.11675,26.199,26.199,176
18,,10/27/2006 10:34:55 PM,19,3.0032,23.046,0,-2.335,-2.3655,109.12,108.17,183
14,,10/27/2006 10:35:10 PM,0,2.9398,22.309,4,-0.14721,0.2132,26.334,26.334,188
19,,10/27/2006 10:35:12 PM,12,3.1786,22.391,3,-2.3706,-2.3706,108.31,108.44,166
15,,10/27/2006 10:35:18 PM,18,2.9261,21.982,6,0,0.045685,26.199,65.497,186
11,,10/27/2006 10:37:50 PM,0,2.9677,24.444,3,0.36548,0.11168,26.199,26.334,189
18,,10/27/2006 10:37:58 PM,19,3.0032,23.046,3,-2.335,-2.3655,109.25,108.17,182
14,,10/27/2006 10:38:11 PM,0,2.9398,22.227,4,-0.14721,0.2132,26.334,26.334,190
15,,10/27/2006 10:38:21 PM,18,2.9329,21.982,6,0,0.045685,26.199,65.767,189
12,,10/27/2006 10:40:36 PM,0,2.783,23.374,2,0.18782,0.13706,27.684,27.549,185
11,,10/27/2006 10:40:52 PM,0,2.9677,24.444,1,0.37563,0.11675,26.199,26.199,179
18,,10/27/2006 10:41:01 PM,19,3.0032,23.046,3,-2.335,-2.3655,109.25,108.17,182
14,,10/27/2006 10:41:13 PM,0,2.9398,22.227,4,-0.14721,0.2132,26.334,26.334,188
19,,10/27/2006 10:41:21 PM,12,3.1705,22.391,3,-2.3706,-2.3706,108.31,108.44,170
15,,10/27/2006 10:41:23 PM,18,2.9261,21.982,5,0,0.045685,26.199,65.497,193
15,,10/27/2006 10:41:24 PM,18,2.9261,21.982,5,0,0.045685,26.199,65.497,193
11,,10/27/2006 10:43:53 PM,0,2.9747,24.444,3,0.37056,0.11675,26.199,26.199,176
18,,10/27/2006 10:44:03 PM,19,3.0032,23.046,3,-2.335,-2.3655,109.25,108.17,182
14,,10/27/2006 10:44:15 PM,0,2.9398,22.227,4,-0.14721,0.2132,26.334,26.334,188
19,,10/27/2006 10:44:20 PM,12,3.1786,22.309,3,-2.3706,-2.3706,108.31,108.44,160
15,,10/27/2006 10:44:22 PM,18,2.9329,21.982,5,0,0.045685,26.199,65.632,199
11,,10/27/2006 10:46:54 PM,0,2.9747,24.444,3,0.37563,0.11675,26.199,26.199,175
18,,10/27/2006 10:47:06 PM,19,3.0032,23.046,3,-2.335,-2.3655,109.25,108.17,182
14,,10/27/2006 10:47:17 PM,0,2.9398,22.227,4,-0.14721,0.2132,26.334,26.334,188
21,,10/27/2006 10:47:17 PM,0,2.9677,22.8,3,-2.3706,-2.3756,108.85,108.71,193
19,,10/27/2006 10:47:21 PM,12,3.1786,22.309,3,-2.3706,-2.3706,108.31,108.44,159
15,,10/27/2006 10:47:24 PM,18,2.9329,21.982,6,0,0.045685,26.199,65.497,209
11,,10/27/2006 10:49:56 PM,0,2.9747,24.444,3,0.37056,0.11675,26.199,26.199,177
18,,10/27/2006 10:50:08 PM,19,3.0032,23.046,3,-2.335,-2.3655,109.25,108.17,182
14,,10/27/2006 10:50:18 PM,0,2.9398,22.227,4,-0.14721,0.2132,26.334,26.334,189
19,,10/27/2006 10:50:25 PM,12,3.1786,22.309,3,-2.3706,-2.3706,108.31,108.44,160
15,,10/27/2006 10:50:28 PM,18,2.9057,21.982,8,0,0.040609,26.199,65.497,214
11,,10/27/2006 10:52:56 PM,0,2.9747,24.444,3,0.37563,0.11675,26.199,26.199,194
18,,10/27/2006 10:53:10 PM,19,3.0032,23.046,3,-2.335,-2.3655,109.25,108.17,183
14,,10/27/2006 10:53:19 PM,0,2.9398,22.227,4,-0.14721,0.2132,26.334,26.334,202
15,,10/27/2006 10:53:30 PM,18,2.9261,21.982,6,-0.0050761,0.040609,26.199,65.767,210
12,,10/27/2006 10:55:37 PM,0,2.783,23.292,2,0.18782,0.13198,27.684,27.549,185
11,,10/27/2006 10:55:58 PM,0,2.9747,24.444,3,0.37563,0.1269,26.334,26.469,177
18,,10/27/2006 10:56:12 PM,19,3.0032,23.046,3,-2.335,-2.3655,109.25,108.17,182
14,,10/27/2006 10:56:21 PM,0,2.9398,22.227,4,-0.15228,0.20812,26.334,26.334,202
15,,10/27/2006 10:56:30 PM,18,2.9329,21.982,6,0.0050761,0.060914,26.334,65.902,186
11,,10/27/2006 10:59:00 PM,0,2.9677,24.444,3,0.37563,0.11675,26.199,26.199,178
14,,10/27/2006 10:59:24 PM,0,2.9398,22.227,4,-0.14721,0.21827,26.469,26.469,187
14,,10/27/2006 10:59:24 PM,0,2.9398,22.227,4,-0.14721,0.21827,26.469,26.469,187
19,,10/27/2006 10:59:32 PM,12,3.1786,22.309,4,-2.3706,-2.3706,108.44,108.44,160
15,,10/27/2006 10:59:33 PM,18,2.9329,21.9,7,0,0.045685,26.199,65.497,187
11,,10/27/2006 11:02:01 PM,0,2.9747,24.444,3,0.37563,0.11675,26.199,26.199,180
18,,10/27/2006 11:02:17 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.25,108.17,182
21,,10/27/2006 11:02:20 PM,0,2.9747,22.718,3,-2.3706,-2.3756,108.71,108.71,191
14,,10/27/2006 11:02:25 PM,0,2.9398,22.227,3,-0.14721,0.2132,26.334,26.334,187
19,,10/27/2006 11:02:33 PM,12,3.1786,22.309,3,-2.3706,-2.3706,108.44,108.44,160
15,,10/27/2006 11:02:36 PM,18,2.9329,21.9,6,0,0.045685,26.199,65.632,185
11,,10/27/2006 11:05:03 PM,0,2.9747,24.444,3,0.37563,0.11675,26.199,26.199,177
18,,10/27/2006 11:05:18 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.25,108.17,182
14,,10/27/2006 11:05:27 PM,0,2.9398,22.145,4,-0.14721,0.2132,26.334,26.334,188
15,,10/27/2006 11:05:37 PM,18,2.9329,21.9,8,0,0.045685,26.199,65.497,186
11,,10/27/2006 11:08:04 PM,0,2.9677,24.444,3,0.37563,0.11675,26.199,26.199,179
18,,10/27/2006 11:08:22 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.25,108.17,182
14,,10/27/2006 11:08:29 PM,0,2.9398,22.145,5,-0.14721,0.2132,26.334,26.334,187
15,,10/27/2006 11:08:39 PM,18,2.9261,21.9,6,0,0.045685,26.199,65.497,185
19,,10/27/2006 11:08:41 PM,12,3.1786,22.227,3,-2.3706,-2.3706,108.44,108.44,160
12,,10/27/2006 11:10:38 PM,0,2.783,23.292,4,0.18782,0.13198,27.684,27.549,187
11,,10/27/2006 11:11:05 PM,0,2.9677,24.444,1,0.37056,0.11675,26.199,26.199,199
18,,10/27/2006 11:11:23 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.25,108.17,182
14,,10/27/2006 11:11:30 PM,0,2.9398,22.145,5,-0.14721,0.2132,26.334,26.334,186
19,,10/27/2006 11:11:41 PM,12,3.1786,22.227,3,-2.3706,-2.3706,108.44,108.44,159
15,,10/27/2006 11:11:43 PM,18,2.9329,21.9,6,0,0.045685,26.199,65.632,192
11,,10/27/2006 11:14:06 PM,0,2.9677,24.444,2,0.37563,0.11675,26.199,26.199,179
18,,10/27/2006 11:14:26 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.25,108.17,183
14,,10/27/2006 11:14:32 PM,0,2.9398,22.145,4,-0.14721,0.2132,26.334,26.334,188
15,,10/27/2006 11:14:42 PM,18,2.9261,21.9,6,0,0.045685,26.199,65.632,191
11,,10/27/2006 11:17:08 PM,0,2.9747,24.361,3,0.37563,0.11675,26.199,26.199,177
21,,10/27/2006 11:17:23 PM,0,2.9747,22.718,3,-2.3706,-2.3756,108.85,108.71,193
18,,10/27/2006 11:17:28 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.12,108.17,182
14,,10/27/2006 11:17:34 PM,0,2.9398,22.145,5,-0.14721,0.2132,26.334,26.334,189
15,,10/27/2006 11:17:46 PM,18,2.9261,21.9,7,0,0.045685,26.199,65.632,185
19,,10/27/2006 11:17:47 PM,12,3.1786,22.227,3,-2.3706,-2.3706,108.44,108.44,160
11,,10/27/2006 11:20:09 PM,0,2.9747,24.361,3,0.37563,0.11168,26.199,26.199,177
18,,10/27/2006 11:20:29 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.12,108.17,183
14,,10/27/2006 11:20:36 PM,0,2.9398,22.145,4,-0.14721,0.2132,26.334,26.334,185
15,,10/27/2006 11:20:47 PM,18,2.9329,21.9,8,0,0.045685,26.199,65.632,193
19,,10/27/2006 11:20:49 PM,12,3.1786,22.227,4,-2.3706,-2.3706,108.44,108.58,160
11,,10/27/2006 11:23:11 PM,0,2.9747,24.361,3,0.37563,0.11675,26.199,26.199,179
18,,10/27/2006 11:23:31 PM,19,3.0032,22.964,0,-2.335,-2.3655,109.12,108.17,194
14,,10/27/2006 11:23:37 PM,0,2.9329,22.145,4,-0.15228,0.2132,26.334,26.334,199
15,,10/27/2006 11:23:48 PM,18,2.9329,21.9,6,0,0.045685,26.199,65.632,200
19,,10/27/2006 11:23:52 PM,12,3.1705,22.227,3,-2.3706,-2.3706,108.44,108.58,159
12,,10/27/2006 11:25:40 PM,0,2.783,23.292,1,0.18782,0.14213,27.684,27.684,185
11,,10/27/2006 11:26:11 PM,0,2.9747,24.361,3,0.37056,0.11675,26.199,26.199,175
18,,10/27/2006 11:26:34 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.12,108.17,183
14,,10/27/2006 11:26:39 PM,0,2.9398,22.145,4,-0.13706,0.22843,26.469,26.469,187
15,,10/27/2006 11:26:50 PM,18,2.9261,21.9,6,0,0.045685,26.199,65.632,201
19,,10/27/2006 11:26:52 PM,12,3.1786,22.227,3,-2.3706,-2.3706,108.44,108.58,160
11,,10/27/2006 11:29:14 PM,0,2.9747,24.361,3,0.36548,0.11168,26.199,26.334,189
18,,10/27/2006 11:29:36 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.12,108.17,182
14,,10/27/2006 11:29:41 PM,0,2.9398,22.145,4,-0.14721,0.2132,26.334,26.334,186
15,,10/27/2006 11:29:52 PM,18,2.9261,21.9,6,0,0.040609,26.199,65.632,213
19,,10/27/2006 11:29:55 PM,12,3.1786,22.227,3,-2.3706,-2.3706,108.44,108.58,161
11,,10/27/2006 11:32:14 PM,0,2.9747,24.361,3,0.37563,0.11675,26.199,26.199,177
21,,10/27/2006 11:32:25 PM,0,2.9747,22.718,3,-2.3706,-2.3756,108.85,108.71,192
18,,10/27/2006 11:32:38 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.12,108.17,182
14,,10/27/2006 11:32:43 PM,0,2.9398,22.145,4,-0.14721,0.2132,26.334,26.334,187
15,,10/27/2006 11:32:53 PM,18,2.9329,21.9,8,0.015228,0.060914,26.469,65.902,187
19,,10/27/2006 11:32:57 PM,12,3.1786,22.227,4,-2.3706,-2.3706,108.44,108.58,161
11,,10/27/2006 11:35:17 PM,0,2.9677,24.361,3,0.37056,0.11675,26.199,26.199,179
18,,10/27/2006 11:35:41 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.12,108.17,182
14,,10/27/2006 11:35:45 PM,0,2.9398,22.145,4,-0.15228,0.2132,26.334,26.334,190
14,,10/27/2006 11:35:45 PM,0,2.9398,22.145,4,-0.15228,0.2132,26.334,26.334,190
15,,10/27/2006 11:35:57 PM,18,2.9261,21.9,5,0.0050761,0.050761,26.334,66.038,185
19,,10/27/2006 11:36:01 PM,12,3.1786,22.227,4,-2.3706,-2.3706,108.44,108.58,160
11,,10/27/2006 11:38:18 PM,0,2.9677,24.361,3,0.37563,0.11675,26.199,26.199,179
18,,10/27/2006 11:38:43 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.12,108.17,182
14,,10/27/2006 11:38:46 PM,0,2.9398,22.145,4,-0.14721,0.2132,26.334,26.334,185
15,,10/27/2006 11:38:56 PM,18,2.9329,21.9,3,0,0.045685,26.199,66.308,185
19,,10/27/2006 11:39:03 PM,12,3.1786,22.145,3,-2.3706,-2.3706,108.44,108.58,161
12,,10/27/2006 11:40:42 PM,0,2.783,23.292,2,0.18782,0.13198,27.684,27.549,195
11,,10/27/2006 11:41:19 PM,0,2.9677,24.361,3,0.37056,0.11675,26.199,26.199,178
18,,10/27/2006 11:41:45 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.12,108.17,183
14,,10/27/2006 11:41:49 PM,0,2.9398,22.063,4,-0.14721,0.2132,26.334,26.334,186
15,,10/27/2006 11:42:00 PM,18,2.9261,21.9,5,0,0.045685,26.199,66.308,186
19,,10/27/2006 11:42:05 PM,12,3.1786,22.145,3,-2.3706,-2.3706,108.44,108.58,160
19,,10/27/2006 11:42:05 PM,12,3.1786,22.145,3,-2.3706,-2.3706,108.44,108.58,160
11,,10/27/2006 11:44:20 PM,0,2.9677,24.361,3,0.37056,0.11675,26.199,26.199,198
18,,10/27/2006 11:44:47 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.12,108.17,182
14,,10/27/2006 11:44:50 PM,0,2.9398,22.063,4,-0.14721,0.2132,26.334,26.334,189
15,,10/27/2006 11:45:01 PM,18,2.9329,21.9,4,0,0.045685,26.199,66.173,185
19,,10/27/2006 11:45:07 PM,12,3.1786,22.145,3,-2.3706,-2.3706,108.44,108.58,161
11,,10/27/2006 11:47:21 PM,0,2.9747,24.361,3,0.37563,0.1269,26.334,26.469,179
21,,10/27/2006 11:47:29 PM,0,2.9747,22.718,3,-2.3706,-2.3756,108.71,108.71,220
18,,10/27/2006 11:47:49 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.12,108.17,183
14,,10/27/2006 11:47:52 PM,0,2.9398,22.063,5,-0.14721,0.2132,26.334,26.334,187
14,,10/27/2006 11:47:52 PM,0,2.9398,22.063,5,-0.14721,0.2132,26.334,26.334,187
15,,10/27/2006 11:48:02 PM,18,2.9261,21.9,5,0,0.045685,26.199,66.308,190
19,,10/27/2006 11:48:09 PM,12,3.1786,22.145,3,-2.3706,-2.3706,108.44,108.58,161
11,,10/27/2006 11:50:24 PM,0,2.9677,24.361,3,0.37563,0.11675,26.199,26.199,182
18,,10/27/2006 11:50:51 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.12,108.17,182
14,,10/27/2006 11:50:53 PM,0,2.9398,22.063,4,-0.14721,0.2132,26.334,26.334,196
15,,10/27/2006 11:51:04 PM,18,2.9261,21.9,5,0,0.045685,26.199,66.173,189
19,,10/27/2006 11:51:12 PM,12,3.1786,22.145,3,-2.3706,-2.3706,108.44,108.58,161
19,,10/27/2006 11:51:13 PM,12,3.1786,22.145,3,-2.3706,-2.3706,108.44,108.58,161
11,,10/27/2006 11:53:25 PM,0,2.9747,24.361,3,0.37056,0.11675,26.199,26.334,183
14,,10/27/2006 11:53:55 PM,0,2.9398,22.063,4,-0.15228,0.20812,26.469,26.334,202
18,,10/27/2006 11:53:55 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.12,108.17,182
15,,10/27/2006 11:54:06 PM,18,2.9261,21.9,4,0,0.045685,26.199,66.443,190
19,,10/27/2006 11:54:15 PM,12,3.1786,22.145,3,-2.3706,-2.3706,108.44,108.58,160
12,,10/27/2006 11:55:43 PM,0,2.783,23.292,2,0.18782,0.13198,27.684,27.549,187
11,,10/27/2006 11:56:26 PM,0,2.9747,24.361,3,0.37056,0.11675,26.199,26.199,177
14,,10/27/2006 11:56:57 PM,0,2.9398,22.063,4,-0.14721,0.21827,26.469,26.469,183
18,,10/27/2006 11:56:57 PM,19,3.0032,22.964,3,-2.335,-2.3655,109.12,108.17,182
15,,10/27/2006 11:57:09 PM,18,2.9329,21.9,4,0,0.045685,26.199,66.173,197
19,,10/27/2006 11:57:16 PM,12,3.1786,22.145,3,-2.3706,-2.3706,108.44,108.58,161
11,,10/27/2006 11:59:27 PM,0,2.9677,24.361,3,0.37563,0.11675,26.199,26.199,177
14,,10/27/2006 11:59:58 PM,0,2.9398,22.063,4,-0.14721,0.2132,26.334,26.334,185
18,,10/27/2006 11:59:59 PM,19,3.0032,22.964,0,-2.335,-2.3655,109.12,108.17,183
15,,10/28/2006 12:00:11 AM,18,2.9261,21.9,4,0,0.045685,26.199,66.308,200
19,,10/28/2006 12:00:19 AM,12,3.1786,22.145,3,-2.3706,-2.3706,108.44,108.58,160
11,,10/28/2006 12:02:29 AM,0,2.9677,24.361,3,0.37563,0.11168,26.199,26.334,199
21,,10/28/2006 12:02:31 AM,0,2.9747,22.636,3,-2.3706,-2.3756,108.71,108.71,192
14,,10/28/2006 12:03:02 AM,0,2.9398,22.063,5,-0.14721,0.2132,26.334,26.334,190
18,,10/28/2006 12:03:03 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.17,182
15,,10/28/2006 12:03:15 AM,18,2.9329,21.9,5,0,0.045685,26.199,66.308,207
19,,10/28/2006 12:03:22 AM,12,3.1786,22.145,3,-2.3706,-2.3706,108.44,108.58,161
11,,10/28/2006 12:05:29 AM,0,2.9747,24.361,2,0.37563,0.11675,26.334,26.334,180
14,,10/28/2006 12:06:02 AM,0,2.9398,22.063,5,-0.14721,0.2132,26.334,26.334,188
18,,10/28/2006 12:06:04 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.17,182
15,,10/28/2006 12:06:15 AM,18,2.9261,21.9,6,0,0.045685,26.199,65.902,205
19,,10/28/2006 12:06:23 AM,12,3.1786,22.145,4,-2.3706,-2.3706,108.44,108.58,161
11,,10/28/2006 12:08:31 AM,0,2.9747,24.361,3,0.37563,0.11675,26.199,26.199,179
14,,10/28/2006 12:09:04 AM,0,2.9398,22.063,4,-0.14721,0.2132,26.334,26.334,188
18,,10/28/2006 12:09:06 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.17,182
15,,10/28/2006 12:09:16 AM,18,2.9261,21.9,5,0.0050761,0.050761,26.469,66.848,189
19,,10/28/2006 12:09:26 AM,12,3.1786,22.145,3,-2.3706,-2.3706,108.44,108.58,161
12,,10/28/2006 12:10:44 AM,0,2.783,23.292,2,0.18782,0.13706,27.684,27.549,190
11,,10/28/2006 12:11:32 AM,0,2.9677,24.361,3,0.37056,0.11675,26.199,26.334,176
14,,10/28/2006 12:12:06 AM,0,2.9398,22.063,4,-0.14721,0.2132,26.469,26.334,190
18,,10/28/2006 12:12:08 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.17,182
15,,10/28/2006 12:12:17 AM,18,2.9329,21.9,5,0.0050761,0.060914,26.334,66.713,189
19,,10/28/2006 12:12:29 AM,12,3.1786,22.063,3,-2.3706,-2.3706,108.44,108.58,161
19,,10/28/2006 12:12:30 AM,12,3.1786,22.063,3,-2.3706,-2.3706,108.44,108.58,161
11,,10/28/2006 12:14:34 AM,0,2.9677,24.361,3,0.37563,0.11675,26.199,26.334,177
18,,10/28/2006 12:15:10 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.17,182
18,,10/28/2006 12:15:11 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.17,182
15,,10/28/2006 12:15:19 AM,18,2.9329,21.818,6,0,0.045685,26.199,65.902,189
19,,10/28/2006 12:15:31 AM,12,3.1786,22.063,3,-2.3706,-2.3706,108.44,108.58,161
21,,10/28/2006 12:17:34 AM,0,2.9747,22.718,3,-2.3706,-2.3756,108.85,108.71,196
11,,10/28/2006 12:17:35 AM,0,2.9747,24.361,3,0.37563,0.11675,26.199,26.334,179
14,,10/28/2006 12:18:09 AM,0,2.9398,21.982,4,-0.14721,0.2132,26.334,26.334,192
18,,10/28/2006 12:18:14 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.17,183
15,,10/28/2006 12:18:24 AM,18,2.9329,21.818,5,0,0.045685,26.199,65.632,187
19,,10/28/2006 12:18:34 AM,12,3.1786,22.063,3,-2.3706,-2.3706,108.44,108.58,160
11,,10/28/2006 12:20:37 AM,0,2.9747,24.361,3,0.37056,0.11168,26.199,26.334,202
14,,10/28/2006 12:21:13 AM,0,2.9398,21.982,5,-0.14721,0.2132,26.334,26.334,202
18,,10/28/2006 12:21:15 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.17,183
15,,10/28/2006 12:21:24 AM,18,2.9261,21.818,5,0.0050761,0.045685,26.199,65.632,188
19,,10/28/2006 12:21:36 AM,12,3.1786,22.063,3,-2.3706,-2.3706,108.44,108.58,160
11,,10/28/2006 12:23:38 AM,0,2.9747,24.361,4,0.37056,0.11675,26.199,26.199,178
14,,10/28/2006 12:24:13 AM,0,2.9329,21.982,4,-0.15228,0.20812,26.469,26.469,196
18,,10/28/2006 12:24:18 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.17,183
15,,10/28/2006 12:24:25 AM,18,2.9261,21.9,4,0,0.045685,26.199,66.713,182
19,,10/28/2006 12:24:38 AM,12,3.1786,22.063,3,-2.3706,-2.3706,108.44,108.58,160
12,,10/28/2006 12:25:47 AM,0,2.783,23.292,0,0.18782,0.13706,27.684,27.549,190
11,,10/28/2006 12:26:40 AM,0,2.9747,24.361,3,0.37563,0.11675,26.199,26.334,179
14,,10/28/2006 12:27:14 AM,0,2.9398,21.982,3,-0.14721,0.21827,26.469,26.469,188
18,,10/28/2006 12:27:19 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.17,182
15,,10/28/2006 12:27:28 AM,18,2.9329,21.818,4,0.0050761,0.045685,26.199,66.578,192
19,,10/28/2006 12:27:40 AM,12,3.1786,22.063,3,-2.3706,-2.3706,108.44,108.58,161
11,,10/28/2006 12:29:41 AM,0,2.9747,24.361,3,0.37563,0.11675,26.199,26.334,172
14,,10/28/2006 12:30:16 AM,0,2.9398,21.982,3,-0.14721,0.2132,26.469,26.334,186
18,,10/28/2006 12:30:21 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.17,182
15,,10/28/2006 12:30:30 AM,18,2.9329,21.818,4,0,0.045685,26.199,66.443,200
19,,10/28/2006 12:30:42 AM,12,3.1786,22.063,3,-2.3706,-2.3706,108.44,108.58,161
21,,10/28/2006 12:32:37 AM,0,2.9747,22.636,2,-2.3706,-2.3756,109.39,109.39,193
11,,10/28/2006 12:32:42 AM,0,2.9747,24.361,3,0.37563,0.11675,26.199,26.334,181
14,,10/28/2006 12:33:18 AM,0,2.9398,21.982,4,-0.14721,0.2132,26.469,26.334,186
18,,10/28/2006 12:33:23 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.17,182
15,,10/28/2006 12:33:32 AM,18,2.9261,21.818,4,0.0050761,0.040609,26.199,66.578,194
19,,10/28/2006 12:33:45 AM,12,3.1786,22.063,3,-2.3706,-2.3706,108.44,108.58,160
11,,10/28/2006 12:35:44 AM,0,2.9677,24.361,3,0.37056,0.11168,26.199,26.199,187
14,,10/28/2006 12:36:19 AM,0,2.9398,21.982,4,-0.14721,0.2132,26.334,26.334,187
18,,10/28/2006 12:36:25 AM,19,2.9961,22.882,3,-2.335,-2.3655,109.12,108.17,182
15,,10/28/2006 12:36:34 AM,18,2.9261,21.818,4,0,0.045685,26.199,66.443,197
19,,10/28/2006 12:36:47 AM,12,3.1786,22.063,3,-2.3706,-2.3706,108.44,108.58,161
11,,10/28/2006 12:38:45 AM,0,2.9747,24.279,3,0.38579,0.13198,26.469,26.469,181
14,,10/28/2006 12:39:21 AM,0,2.9398,21.982,4,-0.14721,0.2132,26.469,26.334,187
18,,10/28/2006 12:39:29 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.17,182
15,,10/28/2006 12:39:35 AM,18,2.9261,21.818,4,0,0.045685,26.199,66.443,193
19,,10/28/2006 12:39:49 AM,12,3.1786,22.063,3,-2.3706,-2.3706,108.44,108.58,160
12,,10/28/2006 12:40:47 AM,0,2.783,23.292,2,0.18782,0.13706,27.684,27.549,183
11,,10/28/2006 12:41:47 AM,0,2.9677,24.279,3,0.37563,0.11675,26.199,26.334,177
11,,10/28/2006 12:41:47 AM,0,2.9677,24.279,3,0.37563,0.11675,26.199,26.334,177
14,,10/28/2006 12:42:23 AM,0,2.9398,21.982,4,-0.14721,0.2132,26.469,26.334,189
18,,10/28/2006 12:42:31 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.17,182
15,,10/28/2006 12:42:37 AM,18,2.9261,21.818,4,0,0.045685,26.199,66.578,206
19,,10/28/2006 12:42:52 AM,12,3.1786,22.063,3,-2.3706,-2.3706,108.44,108.44,161
11,,10/28/2006 12:44:48 AM,0,2.9677,24.279,3,0.37056,0.11675,26.199,26.199,179
14,,10/28/2006 12:45:26 AM,0,2.9398,21.982,4,-0.14721,0.2132,26.469,26.334,187
14,,10/28/2006 12:45:26 AM,0,2.9398,21.982,4,-0.14721,0.2132,26.469,26.334,187
18,,10/28/2006 12:45:32 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.17,182
15,,10/28/2006 12:45:37 AM,18,2.9057,21.818,4,0.0050761,0.045685,26.199,66.578,189
19,,10/28/2006 12:45:57 AM,12,3.1786,22.063,3,-2.3706,-2.3706,108.44,108.44,161
21,,10/28/2006 12:47:39 AM,0,2.9747,22.718,3,-2.3706,-2.3756,108.71,108.71,191
11,,10/28/2006 12:47:49 AM,0,2.9677,24.279,3,0.37056,0.11675,26.199,26.334,177
14,,10/28/2006 12:48:26 AM,0,2.9329,21.982,4,-0.14721,0.2132,26.334,26.334,193
18,,10/28/2006 12:48:34 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.04,182
15,,10/28/2006 12:48:40 AM,18,2.9329,21.818,4,0.015228,0.060914,26.469,66.848,189
19,,10/28/2006 12:48:57 AM,12,3.1786,22.063,3,-2.3706,-2.3706,108.44,108.58,160
11,,10/28/2006 12:50:51 AM,0,2.9677,24.279,3,0.37056,0.11675,26.199,26.334,176
14,,10/28/2006 12:51:28 AM,0,2.9329,21.982,4,-0.15228,0.2132,26.469,26.334,204
14,,10/28/2006 12:51:29 AM,0,2.9329,21.982,4,-0.15228,0.2132,26.469,26.334,204
18,,10/28/2006 12:51:37 AM,19,3.0032,22.882,3,-2.335,-2.3655,109.12,108.04,182
15,,10/28/2006 12:51:44 AM,18,2.9261,21.818,3,0.0050761,0.050761,26.334,66.848,193
19,,10/28/2006 12:51:59 AM,12,3.1786,22.063,3,-2.3706,-2.3706,108.44,108.58,161
11,,10/28/2006 12:53:52 AM,0,2.9677,24.279,3,0.37056,0.11168,26.199,26.334,200
14,,10/28/2006 12:54:30 AM,0,2.9398,21.982,4,-0.13706,0.22843,26.604,26.604,185
18,,10/28/2006 12:54:39 AM,19,3.0032,22.882,3,-2.335,-2.3655,108.98,108.04,182
15,,10/28/2006 12:54:47 AM,18,2.9329,21.818,3,0,0.045685,26.199,66.443,184
19,,10/28/2006 12:55:04 AM,12,3.1786,21.982,1,-2.3706,-2.3706,108.44,108.58,160
12,,10/28/2006 12:55:49 AM,0,2.783,23.21,0,0.18782,0.13198,27.684,27.549,192
11,,10/28/2006 12:56:53 AM,0,2.9747,24.279,1,0.37056,0.11675,26.199,26.334,200
18,,10/28/2006 12:57:40 AM,19,2.9961,22.882,3,-2.335,-2.3655,108.98,108.04,182
15,,10/28/2006 12:57:46 AM,18,2.9261,21.818,4,0,0.045685,26.199,66.578,186
19,,10/28/2006 12:58:04 AM,12,3.1786,21.982,1,-2.3706,-2.3706,108.44,108.58,160
11,,10/28/2006 12:59:54 AM,0,2.9747,24.279,3,0.37056,0.11675,26.199,26.334,183
14,,10/28/2006 1:00:34 AM,0,2.9398,21.9,5,-0.14721,0.2132,26.469,26.334,191
18,,10/28/2006 1:00:43 AM,19,2.9961,22.882,3,-2.335,-2.3655,108.98,108.04,182
15,,10/28/2006 1:00:48 AM,18,2.9329,21.818,5,0,0.045685,26.199,66.443,186
19,,10/28/2006 1:01:07 AM,12,3.1786,21.982,3,-2.3706,-2.3706,108.44,108.44,160
21,,10/28/2006 1:02:41 AM,0,2.9747,22.636,3,-2.3706,-2.3756,108.71,108.71,192
11,,10/28/2006 1:02:56 AM,0,2.9747,24.279,3,0.37563,0.11675,26.199,26.334,175
14,,10/28/2006 1:03:35 AM,0,2.9398,21.9,5,-0.14721,0.2132,26.469,26.334,185
18,,10/28/2006 1:03:46 AM,19,3.0032,22.8,3,-2.335,-2.3655,108.98,108.04,182
15,,10/28/2006 1:03:51 AM,18,2.9261,21.818,5,0,0.045685,26.199,66.578,184
19,,10/28/2006 1:04:09 AM,12,3.1786,21.982,3,-2.3706,-2.3706,108.44,108.44,160
11,,10/28/2006 1:05:59 AM,0,2.9747,24.279,3,0.37056,0.11675,26.199,26.334,180
14,,10/28/2006 1:06:37 AM,0,2.9398,21.9,5,-0.15228,0.2132,26.469,26.334,189
14,,10/28/2006 1:06:37 AM,0,2.9398,21.9,5,-0.15228,0.2132,26.469,26.334,189
18,,10/28/2006 1:06:49 AM,19,2.9961,22.8,3,-2.335,-2.3655,108.98,108.04,182
15,,10/28/2006 1:06:50 AM,18,2.9261,21.818,4,0,0.045685,26.199,66.578,187
19,,10/28/2006 1:07:11 AM,12,3.1786,21.982,3,-2.3706,-2.3706,108.44,108.44,160
11,,10/28/2006 1:08:59 AM,0,2.9747,24.279,3,0.37056,0.11675,26.199,26.334,170
14,,10/28/2006 1:09:38 AM,0,2.9398,21.9,4,-0.15228,0.2132,26.469,26.334,186
18,,10/28/2006 1:09:51 AM,19,3.0032,22.8,3,-2.335,-2.3655,108.98,108.04,182
18,,10/28/2006 1:09:55 AM,19,3.0032,22.8,3,-2.335,-2.3655,108.98,108.04,182
15,,10/28/2006 1:09:55 AM,18,2.9261,21.818,4,0,0.045685,26.199,66.578,189
19,,10/28/2006 1:10:15 AM,12,3.1786,21.982,2,-2.3706,-2.3706,108.44,108.58,165
12,,10/28/2006 1:10:51 AM,0,2.783,23.21,0,0.18782,0.13706,27.684,27.549,192
11,,10/28/2006 1:12:00 AM,0,2.9677,24.279,3,0.37056,0.11168,26.334,26.334,203
14,,10/28/2006 1:12:41 AM,0,2.9398,21.9,5,-0.14721,0.2132,26.469,26.334,191
15,,10/28/2006 1:12:56 AM,18,2.9261,21.818,4,0,0.045685,26.199,66.578,198
19,,10/28/2006 1:13:15 AM,12,3.1786,21.982,2,-2.3706,-2.3706,108.58,108.71,162
11,,10/28/2006 1:15:02 AM,0,2.9747,24.279,3,0.37563,0.11675,26.199,26.334,178
14,,10/28/2006 1:15:42 AM,0,2.9398,21.9,4,-0.14721,0.2132,26.469,26.334,188
18,,10/28/2006 1:15:56 AM,19,2.9961,22.8,3,-2.335,-2.3655,108.98,108.04,182
15,,10/28/2006 1:15:58 AM,18,2.9261,21.818,5,0,0.045685,26.199,65.767,200
19,,10/28/2006 1:16:19 AM,12,3.1786,21.982,2,-2.3706,-2.3706,108.98,109.25,160
21,,10/28/2006 1:17:45 AM,0,2.9677,22.718,1,-2.3706,-2.3756,108.85,108.71,197
11,,10/28/2006 1:18:04 AM,0,2.9747,24.279,3,0.37563,0.11675,26.199,26.334,178
14,,10/28/2006 1:18:44 AM,0,2.9398,21.9,4,-0.14721,0.2132,26.469,26.334,204
18,,10/28/2006 1:18:58 AM,19,2.9961,22.8,3,-2.335,-2.3655,108.98,108.04,182
15,,10/28/2006 1:18:59 AM,18,2.9261,21.736,5,0.0050761,0.045685,26.199,65.767,199
19,,10/28/2006 1:19:20 AM,12,3.1786,21.982,2,-2.3706,-2.3706,108.98,109.12,160
11,,10/28/2006 1:21:04 AM,0,2.9747,24.279,3,0.37563,0.11675,26.199,26.334,179
14,,10/28/2006 1:21:46 AM,0,2.9398,21.9,4,-0.15228,0.2132,26.469,26.469,204
15,,10/28/2006 1:22:03 AM,18,2.9261,21.818,5,0,0.045685,26.199,65.632,201
19,,10/28/2006 1:22:24 AM,12,3.1786,21.982,4,-2.3706,-2.3706,109.12,109.25,160
14,,10/28/2006 1:24:47 AM,0,2.9329,21.9,4,-0.14721,0.21827,26.469,26.469,188
15,,10/28/2006 1:25:04 AM,18,2.9261,21.736,6,-0.0050761,0.040609,26.199,65.767,218
19,,10/28/2006 1:25:25 AM,12,3.1786,21.982,4,-2.3756,-2.3706,109.12,109.25,160
12,,10/28/2006 1:25:53 AM,0,2.783,23.21,2,0.18782,0.13706,27.684,27.549,185
11,,10/28/2006 1:27:07 AM,0,2.9677,24.279,3,0.37563,0.11675,26.199,26.334,192
14,,10/28/2006 1:27:50 AM,0,2.9398,21.9,3,-0.14721,0.2132,26.469,26.334,186
15,,10/28/2006 1:28:05 AM,18,2.9329,21.736,6,0.0050761,0.060914,26.334,66.443,187
19,,10/28/2006 1:28:28 AM,12,3.1786,21.982,4,-2.3756,-2.3706,109.12,109.25,160
11,,10/28/2006 1:30:08 AM,0,2.9747,24.279,3,0.38579,0.1269,26.469,26.469,178
14,,10/28/2006 1:30:51 AM,0,2.9398,21.9,4,-0.14721,0.2132,26.469,26.334,187
18,,10/28/2006 1:31:06 AM,19,3.0032,22.8,3,-2.335,-2.3655,109.12,108.04,182
15,,10/28/2006 1:31:07 AM,18,2.9329,21.736,6,0,0.045685,26.199,65.902,191
19,,10/28/2006 1:31:30 AM,12,3.1786,21.982,4,-2.3706,-2.3706,109.39,108.98,160
21,,10/28/2006 1:32:47 AM,0,2.9677,22.636,3,-2.3706,-2.3756,108.71,108.58,203
11,,10/28/2006 1:33:10 AM,0,2.9747,24.279,1,0.37563,0.11675,26.199,26.334,181
14,,10/28/2006 1:33:53 AM,0,2.9398,21.9,4,-0.14721,0.2132,26.469,26.334,188
15,,10/28/2006 1:34:10 AM,18,2.9261,21.818,5,0,0.045685,26.199,66.443,188
19,,10/28/2006 1:34:34 AM,12,3.1786,21.982,3,-2.3706,-2.3706,108.31,108.44,173
11,,10/28/2006 1:36:12 AM,0,2.9747,24.279,3,0.37563,0.11675,26.199,26.334,177
14,,10/28/2006 1:36:54 AM,0,2.9398,21.9,5,-0.14721,0.2132,26.469,26.334,188
15,,10/28/2006 1:37:10 AM,18,2.9261,21.736,5,0,0.045685,26.199,66.443,183
18,,10/28/2006 1:37:11 AM,19,2.9961,22.8,3,-2.335,-2.3655,109.12,108.17,182
19,,10/28/2006 1:37:35 AM,12,3.1786,21.982,3,-2.3706,-2.3706,108.31,108.44,190
11,,10/28/2006 1:39:12 AM,0,2.9747,24.279,3,0.37563,0.11675,26.199,26.334,178
14,,10/28/2006 1:39:57 AM,0,2.9398,21.9,4,-0.15228,0.2132,26.469,26.334,189
15,,10/28/2006 1:40:11 AM,18,2.9261,21.736,5,0,0.045685,26.199,66.443,189
18,,10/28/2006 1:40:15 AM,19,3.0032,22.8,3,-2.335,-2.3655,109.12,108.17,183
19,,10/28/2006 1:40:38 AM,12,3.1705,21.982,3,-2.3706,-2.3706,108.31,108.44,191
12,,10/28/2006 1:40:54 AM,0,2.783,23.21,2,0.18782,0.13706,27.684,27.549,186
11,,10/28/2006 1:42:14 AM,0,2.9677,24.279,3,0.37056,0.11675,26.199,26.334,181
14,,10/28/2006 1:42:58 AM,0,2.9329,21.9,4,-0.14721,0.2132,26.469,26.469,187
15,,10/28/2006 1:43:13 AM,18,2.9261,21.736,5,0,0.045685,26.199,66.443,190
18,,10/28/2006 1:43:16 AM,19,3.0032,22.8,3,-2.335,-2.3655,109.12,108.17,183
19,,10/28/2006 1:43:41 AM,12,3.1705,21.982,3,-2.3706,-2.3706,108.31,108.31,164
11,,10/28/2006 1:45:15 AM,0,2.9677,24.279,3,0.37056,0.11675,26.199,26.334,201
14,,10/28/2006 1:46:00 AM,0,2.9398,21.9,4,-0.14721,0.2132,26.469,26.334,183
14,,10/28/2006 1:46:01 AM,0,2.9398,21.9,4,-0.14721,0.2132,26.469,26.334,183
15,,10/28/2006 1:46:16 AM,18,2.9261,21.736,5,0,0.045685,26.199,66.173,192
19,,10/28/2006 1:46:44 AM,12,3.1705,21.9,3,-2.3706,-2.3706,108.31,108.31,161
21,,10/28/2006 1:47:50 AM,0,2.9677,22.718,3,-2.3706,-2.3756,108.71,108.71,196
11,,10/28/2006 1:48:17 AM,0,2.9747,24.279,2,0.37563,0.12183,26.334,26.469,178
14,,10/28/2006 1:49:01 AM,0,2.9329,21.9,5,-0.15228,0.2132,26.469,26.334,201
18,,10/28/2006 1:49:22 AM,19,3.0032,22.8,3,-2.335,-2.3655,110.06,108.58,181
19,,10/28/2006 1:49:45 AM,12,3.1705,21.9,3,-2.3706,-2.3706,108.31,108.31,163
11,,10/28/2006 1:51:18 AM,0,2.9747,24.279,3,0.37563,0.11675,26.199,26.334,176
14,,10/28/2006 1:52:03 AM,0,2.9398,21.9,5,-0.13706,0.22335,26.604,26.469,187
15,,10/28/2006 1:52:20 AM,18,2.9261,21.736,5,0.0050761,0.045685,26.199,66.038,187
18,,10/28/2006 1:52:22 AM,19,3.0032,22.8,3,-2.335,-2.3655,109.93,108.98,182
19,,10/28/2006 1:52:47 AM,12,3.1705,21.9,3,-2.3706,-2.3706,108.31,108.31,160
11,,10/28/2006 1:54:20 AM,0,2.9677,24.279,3,0.37563,0.11675,26.199,26.334,180
14,,10/28/2006 1:55:06 AM,0,2.9398,21.9,2,-0.14721,0.2132,26.469,26.469,185
15,,10/28/2006 1:55:21 AM,18,2.9261,21.736,5,0,0.045685,26.199,66.173,200
18,,10/28/2006 1:55:24 AM,19,3.0032,22.8,3,-2.335,-2.3655,109.93,108.98,182
19,,10/28/2006 1:55:49 AM,12,3.1786,21.9,3,-2.3706,-2.3706,108.31,108.31,160
12,,10/28/2006 1:55:56 AM,0,2.783,23.21,0,0.18782,0.13198,27.684,27.549,191
11,,10/28/2006 1:57:21 AM,0,2.9747,24.279,3,0.37563,0.11675,26.199,26.334,176
14,,10/28/2006 1:58:07 AM,0,2.9398,21.9,4,-0.14721,0.2132,26.469,26.469,187
15,,10/28/2006 1:58:23 AM,18,2.9261,21.736,5,0,0.045685,26.199,66.038,203
15,,10/28/2006 1:58:24 AM,18,2.9261,21.736,5,0,0.045685,26.199,66.038,203
18,,10/28/2006 1:58:27 AM,19,3.0032,22.8,3,-2.335,-2.3655,109.93,108.98,182
19,,10/28/2006 1:58:52 AM,12,3.1705,21.9,3,-2.3706,-2.3706,108.31,108.31,161
11,,10/28/2006 2:00:23 AM,0,2.9677,24.279,3,0.37056,0.11675,26.199,26.334,179
14,,10/28/2006 2:01:08 AM,0,2.9398,21.9,4,-0.14721,0.2132,26.469,26.334,189
15,,10/28/2006 2:01:26 AM,18,2.9261,21.736,5,0,0.040609,26.199,66.173,217
18,,10/28/2006 2:01:29 AM,19,3.0032,22.8,3,-2.335,-2.3655,109.79,108.98,182
19,,10/28/2006 2:01:55 AM,12,3.1786,21.9,3,-2.3706,-2.3706,108.31,108.44,160
21,,10/28/2006 2:02:52 AM,0,2.9747,22.718,3,-2.3706,-2.3756,108.85,108.71,194
11,,10/28/2006 2:03:23 AM,0,2.9677,24.279,3,0.36548,0.11168,26.334,26.334,204
14,,10/28/2006 2:04:10 AM,0,2.9398,21.9,4,-0.14721,0.2132,26.469,26.469,186
15,,10/28/2006 2:04:26 AM,18,2.9261,21.736,5,0.015228,0.060914,26.469,66.713,184
18,,10/28/2006 2:04:32 AM,19,3.0032,22.8,3,-2.335,-2.3655,109.79,108.98,182
19,,10/28/2006 2:04:56 AM,12,3.1786,21.9,3,-2.3706,-2.3706,108.31,108.44,160
11,,10/28/2006 2:06:26 AM,0,2.9747,24.279,3,0.37563,0.11675,26.199,26.334,177
14,,10/28/2006 2:07:13 AM,0,2.9398,21.9,4,-0.14721,0.2132,26.469,26.334,188
15,,10/28/2006 2:07:30 AM,18,2.9261,21.736,4,0.0050761,0.050761,26.334,66.848,190
18,,10/28/2006 2:07:33 AM,19,3.0032,22.8,3,-2.335,-2.3655,109.79,108.85,181
19,,10/28/2006 2:08:00 AM,12,3.1786,21.9,3,-2.3706,-2.3706,108.31,108.44,160
11,,10/28/2006 2:09:26 AM,0,2.9677,24.279,3,0.37056,0.11675,26.199,26.334,178
14,,10/28/2006 2:10:14 AM,0,2.9398,21.9,3,-0.14721,0.2132,26.469,26.334,189
15,,10/28/2006 2:10:32 AM,18,2.9261,21.736,4,0,0.045685,26.199,66.038,187
18,,10/28/2006 2:10:36 AM,19,3.0032,22.8,2,-2.335,-2.3655,109.79,108.85,181
12,,10/28/2006 2:10:57 AM,0,2.783,23.21,1,0.18782,0.13706,27.684,27.684,185
19,,10/28/2006 2:11:01 AM,12,3.1786,21.9,3,-2.3706,-2.3706,108.31,108.44,160
11,,10/28/2006 2:12:27 AM,0,2.9747,24.279,3,0.37056,0.11675,26.199,26.334,179
14,,10/28/2006 2:13:17 AM,0,2.9398,21.9,4,-0.14721,0.2132,26.469,26.334,187
15,,10/28/2006 2:13:34 AM,18,2.9261,21.736,5,0,0.045685,26.199,66.038,187
18,,10/28/2006 2:13:39 AM,19,3.0032,22.8,2,-2.335,-2.3655,109.79,108.85,182
19,,10/28/2006 2:14:03 AM,12,3.1786,21.9,3,-2.3706,-2.3706,108.31,108.44,161
11,,10/28/2006 2:15:30 AM,0,2.9677,24.279,3,0.37563,0.11168,26.199,26.334,179
14,,10/28/2006 2:16:18 AM,0,2.9329,21.9,4,-0.14721,0.2132,26.469,26.334,194
15,,10/28/2006 2:16:38 AM,18,2.9329,21.736,5,0,0.045685,26.199,66.173,183
19,,10/28/2006 2:17:07 AM,12,3.1786,21.9,3,-2.3706,-2.3706,108.31,108.44,160
21,,10/28/2006 2:17:55 AM,0,2.9677,22.718,3,-2.3706,-2.3756,108.71,108.71,206
11,,10/28/2006 2:18:30 AM,0,2.9677,24.279,3,0.37563,0.11675,26.199,26.334,185
14,,10/28/2006 2:19:20 AM,0,2.9329,21.9,4,-0.15228,0.20812,26.469,26.469,203
14,,10/28/2006 2:19:20 AM,0,2.9329,21.9,4,-0.15228,0.20812,26.469,26.469,203
15,,10/28/2006 2:19:37 AM,18,2.9261,21.736,5,0.0050761,0.045685,26.199,66.173,188
18,,10/28/2006 2:19:42 AM,19,3.0032,22.718,2,-2.335,-2.3655,109.79,108.85,182
19,,10/28/2006 2:20:08 AM,12,3.1705,21.9,3,-2.3706,-2.3706,108.31,108.44,160
11,,10/28/2006 2:21:33 AM,0,2.9677,24.279,3,0.38579,0.13198,26.469,26.469,177
14,,10/28/2006 2:22:20 AM,0,2.9398,21.818,5,-0.14721,0.22335,26.604,26.604,184
15,,10/28/2006 2:22:41 AM,18,2.9261,21.736,6,0,0.045685,26.199,66.173,186
18,,10/28/2006 2:22:45 AM,19,3.0032,22.8,2,-2.335,-2.3655,109.39,108.44,182
19,,10/28/2006 2:23:10 AM,12,3.1786,21.9,3,-2.3706,-2.3706,108.31,108.44,160
11,,10/28/2006 2:24:33 AM,0,2.9747,24.279,1,0.37563,0.11675,26.199,26.334,178
14,,10/28/2006 2:25:22 AM,0,2.9398,21.818,6,-0.14721,0.2132,26.469,26.334,187
15,,10/28/2006 2:25:41 AM,18,2.9261,21.736,5,0,0.045685,26.199,66.308,188
18,,10/28/2006 2:25:47 AM,19,3.0032,22.8,2,-2.335,-2.3655,109.25,108.17,182
12,,10/28/2006 2:25:58 AM,0,2.783,23.21,3,0.19797,0.14721,27.819,27.684,181
19,,10/28/2006 2:26:14 AM,12,3.1786,21.9,3,-2.3706,-2.3706,108.31,108.44,161
11,,10/28/2006 2:27:35 AM,0,2.9677,24.279,3,0.37056,0.11675,26.199,26.334,179
14,,10/28/2006 2:28:24 AM,0,2.9329,21.818,5,-0.14721,0.2132,26.469,26.469,189
15,,10/28/2006 2:28:43 AM,18,2.9261,21.736,5,0,0.045685,26.199,66.308,192
18,,10/28/2006 2:28:49 AM,19,3.0032,22.718,2,-2.335,-2.3655,109.25,108.17,182
19,,10/28/2006 2:29:16 AM,12,3.1786,21.9,3,-2.3706,-2.3706,108.31,108.44,160
11,,10/28/2006 2:30:36 AM,0,2.9747,24.279,3,0.37563,0.11675,26.199,26.334,177
14,,10/28/2006 2:31:26 AM,0,2.9398,21.818,5,-0.14721,0.2132,26.469,26.469,189
15,,10/28/2006 2:31:45 AM,18,2.9261,21.736,5,0,0.045685,26.199,66.308,200
18,,10/28/2006 2:31:51 AM,19,3.0032,22.718,3,-2.335,-2.3655,109.12,108.17,181
19,,10/28/2006 2:32:18 AM,12,3.1786,21.9,3,-2.3706,-2.3706,108.31,108.44,160
21,,10/28/2006 2:32:57 AM,0,2.9747,22.718,3,-2.3706,-2.3756,108.71,108.71,193
11,,10/28/2006 2:33:37 AM,0,2.9677,24.279,3,0.37056,0.11675,26.199,26.334,178
14,,10/28/2006 2:34:28 AM,0,2.9329,21.818,4,-0.14721,0.2132,26.469,26.469,187
15,,10/28/2006 2:34:48 AM,18,2.9261,21.736,5,0,0.045685,26.199,66.308,208
18,,10/28/2006 2:34:55 AM,19,3.0032,22.718,3,-2.335,-2.3655,109.12,108.17,181
19,,10/28/2006 2:35:21 AM,12,3.1786,21.9,3,-2.3706,-2.3706,108.44,108.44,161
11,,10/28/2006 2:36:39 AM,0,2.9677,24.279,3,0.37056,0.11168,26.199,26.334,197
14,,10/28/2006 2:37:30 AM,0,2.9398,21.818,4,-0.14721,0.2132,26.469,26.469,188
15,,10/28/2006 2:37:50 AM,18,2.9261,21.736,5,0,0.040609,26.199,66.173,207
18,,10/28/2006 2:37:57 AM,19,3.0032,22.718,3,-2.335,-2.3604,109.12,108.17,181
19,,10/28/2006 2:38:22 AM,12,3.1786,21.9,3,-2.3706,-2.3706,108.44,108.44,161
11,,10/28/2006 2:39:40 AM,0,2.9677,24.279,2,0.37563,0.12183,26.334,26.469,174
14,,10/28/2006 2:40:31 AM,0,2.9398,21.818,5,-0.14721,0.2132,26.469,26.334,188
15,,10/28/2006 2:40:50 AM,18,2.9261,21.736,5,-0.0050761,0.040609,26.199,66.578,208
18,,10/28/2006 2:40:58 AM,19,3.0032,22.718,3,-2.335,-2.3604,109.12,108.17,181
12,,10/28/2006 2:40:59 AM,0,2.7768,23.21,3,0.18782,0.13198,27.684,27.549,189
19,,10/28/2006 2:41:25 AM,12,3.1786,21.9,3,-2.3706,-2.3706,108.44,108.44,160
11,,10/28/2006 2:42:42 AM,0,2.9747,24.279,3,0.37563,0.11675,26.199,26.334,179
14,,10/28/2006 2:43:33 AM,0,2.9398,21.818,5,-0.14721,0.2132,26.469,26.469,189
15,,10/28/2006 2:43:51 AM,18,2.9261,21.736,5,0.0050761,0.060914,26.334,66.983,191
18,,10/28/2006 2:44:01 AM,19,3.0032,22.718,5,-2.335,-2.3604,109.12,108.17,181
19,,10/28/2006 2:44:27 AM,12,3.1786,21.9,3,-2.3706,-2.3706,108.44,108.44,161
11,,10/28/2006 2:45:42 AM,0,2.9677,24.279,3,0.37056,0.11675,26.199,26.334,178
14,,10/28/2006 2:46:35 AM,0,2.9398,21.818,5,-0.14721,0.2132,26.469,26.469,202
15,,10/28/2006 2:46:54 AM,18,2.9261,21.736,5,0,0.045685,26.199,66.173,195
18,,10/28/2006 2:47:03 AM,19,3.0032,22.718,3,-2.335,-2.3604,109.12,108.17,182
19,,10/28/2006 2:47:30 AM,12,3.1705,21.9,3,-2.3706,-2.3706,108.31,108.44,160
21,,10/28/2006 2:48:00 AM,0,2.9677,22.718,3,-2.3706,-2.3756,108.85,108.71,194
11,,10/28/2006 2:48:44 AM,0,2.9677,24.279,3,0.37563,0.11675,26.199,26.334,176
14,,10/28/2006 2:49:37 AM,0,2.9398,21.818,5,-0.15736,0.20812,26.469,26.469,197
15,,10/28/2006 2:49:55 AM,18,2.9261,21.736,5,0,0.045685,26.199,66.038,191
18,,10/28/2006 2:50:08 AM,19,3.0032,22.718,2,-2.335,-2.3604,109.12,108.17,182
19,,10/28/2006 2:50:32 AM,12,3.1705,21.9,3,-2.3706,-2.3706,108.44,108.44,161
11,,10/28/2006 2:51:46 AM,0,2.9747,24.279,3,0.37056,0.11675,26.334,26.334,177
14,,10/28/2006 2:52:38 AM,0,2.9398,21.818,4,-0.14721,0.21827,26.469,26.604,187
15,,10/28/2006 2:53:00 AM,18,2.9261,21.736,5,0,0.045685,26.199,66.308,184
18,,10/28/2006 2:53:06 AM,19,3.0032,22.718,1,-2.335,-2.3604,109.